38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,507 | 1,473 | 1,501 | -19 | -1.2 | 546,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,892 | 2,822 | 2,881 | +29 | +1.0 | 465,400 | |
2,866 | 2,899 | 2,826 | 2,852 | +21 | +0.7 | 716,800 | |
2,909 | 2,909 | 2,826 | 2,831 | -48 | -1.7 | 702,000 | |
2,964 | 2,984 | 2,841 | 2,879 | -35 | -1.2 | 815,100 | |
2,985 | 3,005 | 2,911 | 2,914 | -106 | -3.5 | 816,300 | |
3,060 | 3,080 | 2,990 | 3,020 | -140 | -4.4 | 1,090,400 | |
3,100 | 3,165 | 3,040 | 3,160 | +65 | +2.1 | 826,200 | |
3,040 | 3,170 | 3,015 | 3,095 | +30 | +1.0 | 680,200 | |
3,035 | 3,090 | 2,975 | 3,065 | +78 | +2.6 | 702,200 | |
2,951 | 3,110 | 2,921 | 2,987 | +25 | +0.8 | 1,301,200 | |
2,902 | 3,020 | 2,894 | 2,962 | +89 | +3.1 | 1,446,900 | |
2,830 | 2,972 | 2,775 | 2,873 | +85 | +3.0 | 1,487,600 | |
2,728 | 2,818 | 2,724 | 2,788 | +10 | +0.4 | 489,800 | |
2,703 | 2,810 | 2,701 | 2,778 | +25 | +0.9 | 555,200 | |
2,890 | 2,912 | 2,686 | 2,753 | -110 | -3.8 | 1,228,100 | |
2,864 | 2,963 | 2,828 | 2,863 | +16 | +0.6 | 1,126,400 | |
2,759 | 2,865 | 2,710 | 2,847 | +102 | +3.7 | 818,500 | |
2,820 | 2,874 | 2,715 | 2,745 | -108 | -3.8 | 1,035,400 | |
2,800 | 2,905 | 2,752 | 2,853 | +66 | +2.4 | 905,500 | |
2,872 | 2,893 | 2,741 | 2,787 | -65 | -2.3 | 1,528,800 | |
2,738 | 2,880 | 2,731 | 2,852 | +86 | +3.1 | 991,600 | |
2,780 | 2,795 | 2,692 | 2,766 | +36 | +1.3 | 1,140,700 | |
2,583 | 2,768 | 2,578 | 2,730 | +116 | +4.4 | 1,485,500 | |
2,604 | 2,646 | 2,567 | 2,614 | +20 | +0.8 | 936,400 | |
2,553 | 2,630 | 2,504 | 2,594 | +97 | +3.9 | 1,157,500 | |
2,553 | 2,573 | 2,445 | 2,497 | -94 | -3.6 | 1,415,300 | |
2,470 | 2,654 | 2,451 | 2,591 | +160 | +6.6 | 2,388,900 | |
2,430 | 2,495 | 2,366 | 2,431 | -16 | -0.7 | 935,500 | |
2,430 | 2,509 | 2,385 | 2,447 | +117 | +5.0 | 1,732,400 | |
2,243 | 2,330 | 2,200 | 2,330 | +73 | +3.2 | 1,150,700 |