38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,640 | 1,585 | 1,636 | +19 | +1.2 | 990,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,621 | 1,580 | 1,617 | +16 | +1.0 | 809,600 | |
1,650 | 1,664 | 1,590 | 1,601 | -47 | -2.9 | 1,081,600 | |
1,750 | 1,767 | 1,634 | 1,648 | -72 | -4.2 | 1,205,300 | |
1,725 | 1,731 | 1,661 | 1,720 | -45 | -2.5 | 1,402,100 | |
1,672 | 1,770 | 1,663 | 1,765 | +122 | +7.4 | 1,751,100 | |
1,610 | 1,660 | 1,602 | 1,643 | +61 | +3.9 | 1,346,600 | |
1,592 | 1,598 | 1,571 | 1,582 | +1 | +0.1 | 337,300 | |
1,589 | 1,630 | 1,569 | 1,581 | -5 | -0.3 | 792,700 | |
1,562 | 1,591 | 1,562 | 1,586 | +14 | +0.9 | 418,900 | |
1,555 | 1,582 | 1,538 | 1,572 | +30 | +1.9 | 533,900 | |
1,560 | 1,580 | 1,520 | 1,542 | +3 | +0.2 | 718,700 | |
1,515 | 1,554 | 1,499 | 1,539 | +19 | +1.2 | 672,700 | |
1,525 | 1,533 | 1,488 | 1,520 | +17 | +1.1 | 751,600 | |
1,500 | 1,540 | 1,484 | 1,503 | +13 | +0.9 | 715,700 | |
1,477 | 1,517 | 1,461 | 1,490 | +40 | +2.8 | 779,200 | |
1,440 | 1,460 | 1,426 | 1,450 | -20 | -1.4 | 785,400 | |
1,508 | 1,518 | 1,470 | 1,470 | -53 | -3.5 | 571,600 | |
1,519 | 1,556 | 1,515 | 1,523 | +10 | +0.7 | 677,700 | |
1,483 | 1,519 | 1,469 | 1,513 | +27 | +1.8 | 747,600 | |
1,480 | 1,520 | 1,473 | 1,486 | -34 | -2.2 | 953,900 | |
1,568 | 1,570 | 1,518 | 1,520 | -61 | -3.9 | 647,700 | |
1,550 | 1,590 | 1,535 | 1,581 | +12 | +0.8 | 695,200 | |
1,599 | 1,605 | 1,556 | 1,569 | -39 | -2.4 | 964,200 | |
1,605 | 1,654 | 1,599 | 1,608 | -4 | -0.2 | 1,010,800 | |
1,630 | 1,632 | 1,597 | 1,612 | -52 | -3.1 | 1,152,300 | |
1,680 | 1,695 | 1,582 | 1,664 | -43 | -2.5 | 2,183,400 | |
1,842 | 1,917 | 1,707 | 1,707 | -96 | -5.3 | 3,810,900 | |
1,779 | 1,832 | 1,776 | 1,803 | +21 | +1.2 | 1,736,700 | |
1,760 | 1,815 | 1,756 | 1,782 | +10 | +0.6 | 1,139,300 |