38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 108 | 110 | +2 | +1.9 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 109 | 110 | -1 | -0.9 | 29,200 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 17,500 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 6,600 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 10,300 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 2,900 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 6,300 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 8,700 | |
111 | 111 | 109 | 109 | -2 | -1.8 | 29,000 | |
111 | 111 | 111 | 111 | 0 | 0.0 | 2,000 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 15,500 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 16,300 | |
110 | 111 | 108 | 111 | +1 | +0.9 | 57,200 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 33,600 | |
111 | 111 | 111 | 111 | 0 | 0.0 | 14,500 | |
111 | 111 | 111 | 111 | -1 | -0.9 | 11,500 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 15,100 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 21,800 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 42,800 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 10,800 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 5,700 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 24,600 | |
111 | 112 | 111 | 111 | -1 | -0.9 | 8,700 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 12,400 | |
111 | 112 | 111 | 111 | +1 | +0.9 | 9,400 | |
111 | 112 | 110 | 110 | -2 | -1.8 | 37,200 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 34,600 | |
115 | 115 | 113 | 113 | -1 | -0.9 | 6,400 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 13,300 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 17,100 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 20,400 |