38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,862 | 2,750 | 2,770 | -91 | -3.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,857 | 2,861 | -35 | -1.2 | 6,100 | |
2,917 | 2,921 | 2,895 | 2,896 | -21 | -0.7 | 4,500 | |
2,938 | 2,938 | 2,902 | 2,917 | +5 | +0.2 | 3,900 | |
2,937 | 2,941 | 2,899 | 2,912 | -25 | -0.9 | 17,000 | |
2,915 | 2,943 | 2,904 | 2,937 | +22 | +0.8 | 6,600 | |
2,885 | 2,915 | 2,885 | 2,915 | +36 | +1.3 | 7,600 | |
2,875 | 2,894 | 2,871 | 2,879 | +5 | +0.2 | 2,500 | |
2,915 | 2,924 | 2,859 | 2,874 | -41 | -1.4 | 11,300 | |
2,895 | 2,915 | 2,895 | 2,915 | +25 | +0.9 | 4,300 | |
2,907 | 2,907 | 2,883 | 2,890 | -2 | -0.1 | 4,600 | |
2,905 | 2,912 | 2,883 | 2,892 | +2 | +0.1 | 4,600 | |
2,900 | 2,900 | 2,881 | 2,890 | -6 | -0.2 | 2,800 | |
2,871 | 2,900 | 2,871 | 2,896 | +29 | +1.0 | 2,800 | |
2,849 | 2,867 | 2,839 | 2,867 | +27 | +1.0 | 4,000 | |
2,833 | 2,848 | 2,828 | 2,840 | +7 | +0.2 | 1,400 | |
2,849 | 2,849 | 2,810 | 2,833 | -17 | -0.6 | 8,200 | |
2,847 | 2,850 | 2,820 | 2,850 | -5 | -0.2 | 5,300 | |
2,894 | 2,894 | 2,855 | 2,855 | -39 | -1.3 | 3,000 | |
2,840 | 2,895 | 2,837 | 2,894 | +54 | +1.9 | 6,700 | |
2,837 | 2,864 | 2,822 | 2,840 | +18 | +0.6 | 9,400 | |
2,869 | 2,869 | 2,804 | 2,822 | -3 | -0.1 | 7,400 | |
2,884 | 2,884 | 2,755 | 2,825 | -56 | -1.9 | 13,600 | |
2,862 | 2,897 | 2,861 | 2,881 | +20 | +0.7 | 7,200 | |
2,852 | 2,887 | 2,830 | 2,861 | +19 | +0.7 | 7,100 | |
2,902 | 2,925 | 2,825 | 2,842 | -69 | -2.4 | 18,300 | |
2,905 | 2,935 | 2,891 | 2,911 | -10 | -0.3 | 10,200 | |
2,945 | 2,949 | 2,906 | 2,921 | -23 | -0.8 | 14,700 | |
2,972 | 3,025 | 2,906 | 2,944 | -151 | -4.9 | 62,600 | |
3,080 | 3,095 | 3,050 | 3,095 | +60 | +2.0 | 20,400 |