38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 37,210 | 52週安値 | 28,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,490 | 36,490 | 36,490 | 36,490 | -210 | -0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 29,370 | - | - | 0 | |
29,370 | 29,370 | 29,370 | 29,370 | -190 | -0.6 | 5 | |
29,700 | 29,700 | 29,560 | 29,560 | -235 | -0.8 | 21 | |
29,725 | 29,795 | 29,725 | 29,795 | - | - | 4 | |
- | - | - | 30,330 | - | - | 0 | |
30,580 | 30,580 | 30,330 | 30,330 | - | - | 23 | |
- | - | - | 30,930 | - | - | 0 | |
- | - | - | 30,930 | - | - | 0 | |
30,930 | 30,930 | 30,930 | 30,930 | - | - | 5 | |
- | - | - | 30,590 | - | - | 0 | |
30,770 | 30,770 | 30,590 | 30,590 | +120 | +0.4 | 42 | |
30,200 | 30,470 | 30,200 | 30,470 | +520 | +1.7 | 8 | |
30,100 | 30,100 | 29,950 | 29,950 | - | - | 4 | |
- | - | - | 30,160 | - | - | 0 | |
30,300 | 30,300 | 30,160 | 30,160 | -610 | -2.0 | 4 | |
30,720 | 30,770 | 30,720 | 30,770 | +260 | +0.9 | 4 | |
30,510 | 30,510 | 30,510 | 30,510 | +190 | +0.6 | 1 | |
30,320 | 30,320 | 30,320 | 30,320 | -70 | -0.2 | 2 | |
30,610 | 30,610 | 30,390 | 30,390 | - | - | 41 | |
- | - | - | 30,840 | - | - | 0 | |
30,840 | 30,840 | 30,840 | 30,840 | +280 | +0.9 | 2 | |
30,520 | 30,780 | 30,520 | 30,560 | +350 | +1.2 | 28 | |
30,210 | 30,210 | 30,210 | 30,210 | +375 | +1.3 | 1 | |
29,840 | 29,840 | 29,835 | 29,835 | +140 | +0.5 | 4 | |
29,620 | 29,695 | 29,620 | 29,695 | +575 | +2.0 | 81 | |
29,120 | 29,120 | 29,120 | 29,120 | -410 | -1.4 | 1 | |
29,865 | 29,865 | 29,530 | 29,530 | -50 | -0.2 | 3 | |
29,380 | 29,580 | 29,380 | 29,580 | - | - | 2 | |
- | - | - | 28,945 | - | - | 0 | |
28,945 | 28,945 | 28,945 | 28,945 | - | - | 1 |