39,033.31 | +416.21 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 37,210 | 52週安値 | 28,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 29,470 | - | - | 0 | |
- | - | - | 29,470 | - | - | 0 | |
- | - | - | 29,470 | - | - | 0 | |
- | - | - | 29,470 | - | - | 0 | |
- | - | - | 29,470 | - | - | 0 | |
29,530 | 29,530 | 29,470 | 29,470 | -10 | -0.0 | 2 | |
29,480 | 29,480 | 29,480 | 29,480 | -430 | -1.4 | 5 | |
29,910 | 29,910 | 29,910 | 29,910 | -270 | -0.9 | 5 | |
30,180 | 30,180 | 30,180 | 30,180 | +100 | +0.3 | 1 | |
30,080 | 30,080 | 30,080 | 30,080 | - | - | 1 | |
- | - | - | 30,140 | - | - | 0 | |
30,140 | 30,140 | 30,140 | 30,140 | -190 | -0.6 | 2 | |
30,210 | 30,330 | 30,210 | 30,330 | +475 | +1.6 | 8 | |
29,855 | 29,855 | 29,855 | 29,855 | - | - | 2 | |
- | - | - | 30,110 | - | - | 0 | |
30,110 | 30,110 | 30,110 | 30,110 | -190 | -0.6 | 1 | |
30,300 | 30,300 | 30,300 | 30,300 | -370 | -1.2 | 1 | |
30,670 | 30,670 | 30,670 | 30,670 | 0 | 0.0 | 2 | |
30,650 | 30,670 | 30,650 | 30,670 | - | - | 6 | |
- | - | - | 30,170 | - | - | 0 | |
30,170 | 30,170 | 30,170 | 30,170 | - | - | 1 | |
- | - | - | 30,060 | - | - | 0 | |
30,060 | 30,060 | 30,060 | 30,060 | -20 | -0.1 | 1 | |
30,030 | 30,080 | 30,030 | 30,080 | - | - | 11 | |
- | - | - | 29,810 | - | - | 0 | |
29,810 | 29,810 | 29,810 | 29,810 | -165 | -0.6 | 5 | |
29,975 | 29,975 | 29,975 | 29,975 | +560 | +1.9 | 2 | |
29,415 | 29,415 | 29,415 | 29,415 | - | - | 2 | |
- | - | - | 29,370 | - | - | 0 | |
- | - | - | 29,370 | - | - | 0 |