38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 37,210 | 52週安値 | 28,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,490 | 36,490 | 36,490 | 36,490 | -210 | -0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,790 | 26,790 | 26,790 | 26,790 | - | - | 1 | |
- | - | - | 26,510 | - | - | 0 | |
- | - | - | 26,510 | - | - | 0 | |
26,510 | 26,510 | 26,510 | 26,510 | - | - | 1 | |
- | - | - | 26,260 | - | - | 0 | |
26,260 | 26,260 | 26,260 | 26,260 | +95 | +0.4 | 1 | |
26,165 | 26,165 | 26,165 | 26,165 | - | - | 2 | |
- | - | - | 26,725 | - | - | 0 | |
- | - | - | 26,725 | - | - | 0 | |
26,725 | 26,725 | 26,725 | 26,725 | -5 | -0.0 | 1 | |
26,730 | 26,730 | 26,730 | 26,730 | +180 | +0.7 | 1 | |
26,550 | 26,550 | 26,550 | 26,550 | - | - | 1 | |
- | - | - | 25,890 | - | - | 0 | |
25,890 | 25,890 | 25,890 | 25,890 | +130 | +0.5 | 1 | |
25,760 | 25,760 | 25,760 | 25,760 | +130 | +0.5 | 1 | |
25,630 | 25,630 | 25,630 | 25,630 | +130 | +0.5 | 1 | |
25,500 | 25,500 | 25,500 | 25,500 | - | - | 1 | |
- | - | - | 25,380 | - | - | 0 | |
- | - | - | 25,380 | - | - | 0 | |
25,380 | 25,380 | 25,380 | 25,380 | -355 | -1.4 | 1 | |
25,615 | 25,735 | 25,615 | 25,735 | +525 | +2.1 | 2 | |
25,655 | 25,655 | 25,210 | 25,210 | - | - | 3 | |
- | - | - | 27,155 | - | - | 0 | |
- | - | - | 27,155 | - | - | 0 | |
- | - | - | 27,155 | - | - | 0 | |
- | - | - | 27,155 | - | - | 0 | |
27,155 | 27,155 | 27,155 | 27,155 | +250 | +0.9 | 1 | |
26,905 | 26,905 | 26,905 | 26,905 | +55 | +0.2 | 1 | |
26,820 | 26,850 | 26,820 | 26,850 | +110 | +0.4 | 3 | |
26,740 | 26,740 | 26,740 | 26,740 | - | - | 2 |