38,720.47 | -156.24 | 157.26 | +0.65 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.42% | -0.09% | -0.28% |
52週高値 | 37,220 | 52週安値 | 29,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,420 | 36,420 | 36,420 | 36,420 | -330 | -0.9 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,750 | 36,750 | 36,750 | 36,750 | - | - | 1 | |
- | - | - | 37,020 | - | - | 0 | |
36,900 | 37,020 | 36,900 | 37,020 | +190 | +0.5 | 12 | |
36,830 | 36,830 | 36,830 | 36,830 | - | - | 1 | |
- | - | - | 37,180 | - | - | 0 | |
- | - | - | 37,180 | - | - | 0 | |
37,180 | 37,180 | 37,180 | 37,180 | -40 | -0.1 | 2 | |
37,220 | 37,220 | 37,220 | 37,220 | +330 | +0.9 | 1 | |
36,570 | 36,890 | 36,570 | 36,890 | +820 | +2.3 | 2 | |
36,070 | 36,070 | 36,070 | 36,070 | - | - | 1 | |
- | - | - | 36,780 | - | - | 0 | |
36,780 | 36,780 | 36,780 | 36,780 | - | - | 1 | |
- | - | - | 36,490 | - | - | 0 | |
36,490 | 36,490 | 36,490 | 36,490 | -210 | -0.6 | 1 | |
36,700 | 36,700 | 36,700 | 36,700 | +150 | +0.4 | 1 | |
36,550 | 36,550 | 36,550 | 36,550 | - | - | 1 | |
- | - | - | 36,960 | - | - | 0 | |
36,960 | 36,960 | 36,960 | 36,960 | - | - | 1 | |
- | - | - | 36,380 | - | - | 0 | |
36,380 | 36,380 | 36,380 | 36,380 | - | - | 2 | |
- | - | - | 36,280 | - | - | 0 | |
- | - | - | 36,280 | - | - | 0 | |
- | - | - | 36,280 | - | - | 0 | |
36,280 | 36,280 | 36,280 | 36,280 | - | - | 1 | |
- | - | - | 36,540 | - | - | 0 | |
- | - | - | 36,540 | - | - | 0 | |
36,540 | 36,540 | 36,540 | 36,540 | +130 | +0.4 | 1 | |
36,410 | 36,410 | 36,410 | 36,410 | 0 | 0.0 | 2 | |
36,190 | 36,410 | 36,190 | 36,410 | -180 | -0.5 | 2 |