38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,667 | 1,662 | 1,662 | -11 | -0.7 | 69 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,673 | 1,673 | +9 | +0.5 | 12 | |
1,678 | 1,678 | 1,664 | 1,664 | -23 | -1.4 | 58 | |
1,693 | 1,693 | 1,681 | 1,687 | -8 | -0.5 | 11,058 | |
1,693 | 1,697 | 1,692 | 1,695 | +18 | +1.1 | 95 | |
1,666 | 1,679 | 1,666 | 1,677 | +23 | +1.4 | 8 | |
1,651 | 1,655 | 1,640 | 1,654 | -9 | -0.5 | 425 | |
1,684 | 1,684 | 1,663 | 1,663 | -25 | -1.5 | 126 | |
1,689 | 1,689 | 1,683 | 1,688 | +7 | +0.4 | 5 | |
1,684 | 1,684 | 1,679 | 1,681 | -9 | -0.5 | 229 | |
1,684 | 1,695 | 1,684 | 1,690 | -7 | -0.4 | 113 | |
1,701 | 1,701 | 1,697 | 1,697 | +2 | +0.1 | 9 | |
1,723 | 1,723 | 1,695 | 1,695 | -28 | -1.6 | 490 | |
1,740 | 1,742 | 1,723 | 1,723 | -5 | -0.3 | 415 | |
1,715 | 1,730 | 1,715 | 1,728 | +10 | +0.6 | 4,459 | |
1,705 | 1,718 | 1,705 | 1,718 | +3 | +0.2 | 544 | |
1,711 | 1,717 | 1,702 | 1,715 | +15 | +0.9 | 2,923 | |
1,695 | 1,706 | 1,695 | 1,700 | -20 | -1.2 | 9,277 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 25 | |
1,713 | 1,721 | 1,713 | 1,720 | +9 | +0.5 | 256 | |
1,722 | 1,750 | 1,704 | 1,711 | +5 | +0.3 | 2,643 | |
1,659 | 1,706 | 1,659 | 1,706 | +7 | +0.4 | 8,464 | |
1,697 | 1,701 | 1,696 | 1,699 | -6 | -0.4 | 352 | |
1,705 | 1,706 | 1,697 | 1,705 | +30 | +1.8 | 218 | |
1,685 | 1,685 | 1,675 | 1,675 | -11 | -0.7 | 8,383 | |
1,688 | 1,688 | 1,686 | 1,686 | -3 | -0.2 | 7 | |
1,684 | 1,700 | 1,684 | 1,689 | +19 | +1.1 | 162 | |
1,653 | 1,675 | 1,648 | 1,670 | +25 | +1.5 | 58 | |
1,658 | 1,658 | 1,643 | 1,645 | -23 | -1.4 | 226 | |
1,655 | 1,668 | 1,655 | 1,668 | +36 | +2.2 | 73 |