38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,419.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,419.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373.0 | 2,385.0 | 2,373.0 | 2,384.5 | -26.5 | -1.1 | 10,510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093.0 | 2,094.0 | 2,090.0 | 2,094.0 | +15.0 | +0.7 | 9,790 | |
2,077.0 | 2,080.0 | 2,076.5 | 2,079.0 | -45.0 | -2.1 | 161,810 | |
2,118.0 | 2,124.5 | 2,117.5 | 2,124.0 | +32.5 | +1.6 | 66,970 | |
2,084.5 | 2,091.5 | 2,084.0 | 2,091.5 | +3.5 | +0.2 | 57,670 | |
2,085.0 | 2,088.5 | 2,084.5 | 2,088.0 | +14.0 | +0.7 | 17,060 | |
2,077.0 | 2,078.5 | 2,072.5 | 2,074.0 | -2.0 | -0.1 | 23,860 | |
2,075.0 | 2,078.0 | 2,073.0 | 2,076.0 | -16.5 | -0.8 | 41,860 | |
2,092.0 | 2,095.0 | 2,088.5 | 2,092.5 | -18.0 | -0.9 | 53,890 | |
2,112.0 | 2,112.5 | 2,107.0 | 2,110.5 | -27.0 | -1.3 | 12,950 | |
2,137.0 | 2,141.0 | 2,136.5 | 2,137.5 | +16.5 | +0.8 | 7,510 | |
2,127.5 | 2,128.0 | 2,117.0 | 2,121.0 | -13.0 | -0.6 | 52,040 | |
2,132.0 | 2,135.5 | 2,131.5 | 2,134.0 | -11.0 | -0.5 | 69,920 | |
2,140.0 | 2,145.0 | 2,140.0 | 2,145.0 | 0.0 | 0.0 | 183,610 | |
2,152.5 | 2,152.5 | 2,144.5 | 2,145.0 | +4.0 | +0.2 | 15,080 | |
2,135.5 | 2,142.0 | 2,135.5 | 2,141.0 | -14.5 | -0.7 | 50,510 | |
2,149.5 | 2,155.5 | 2,147.0 | 2,155.5 | +4.5 | +0.2 | 20,750 | |
2,153.5 | 2,155.5 | 2,149.5 | 2,151.0 | -21.0 | -1.0 | 40,180 | |
2,175.5 | 2,178.0 | 2,170.0 | 2,172.0 | -17.5 | -0.8 | 43,210 | |
2,187.0 | 2,191.0 | 2,187.0 | 2,189.5 | +6.5 | +0.3 | 56,300 | |
2,185.5 | 2,186.5 | 2,179.5 | 2,183.0 | +13.0 | +0.6 | 83,000 | |
2,164.5 | 2,173.0 | 2,159.0 | 2,170.0 | -15.5 | -0.7 | 11,300 | |
2,180.0 | 2,186.0 | 2,178.0 | 2,185.5 | +5.5 | +0.3 | 56,360 | |
2,177.5 | 2,180.0 | 2,176.5 | 2,180.0 | +5.0 | +0.2 | 31,750 | |
2,173.5 | 2,175.0 | 2,172.0 | 2,175.0 | +10.0 | +0.5 | 58,970 | |
2,163.5 | 2,165.5 | 2,163.0 | 2,165.0 | -3.5 | -0.2 | 51,930 | |
2,166.0 | 2,168.5 | 2,163.5 | 2,168.5 | -9.0 | -0.4 | 7,120 | |
2,173.0 | 2,177.5 | 2,173.0 | 2,177.5 | +3.0 | +0.1 | 12,050 | |
2,173.5 | 2,175.0 | 2,173.0 | 2,174.5 | +14.5 | +0.7 | 211,100 | |
2,155.5 | 2,160.0 | 2,155.5 | 2,160.0 | +5.5 | +0.3 | 114,680 | |
2,153.0 | 2,154.5 | 2,150.0 | 2,154.5 | +11.0 | +0.5 | 127,270 |