37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332.5 | 2,332.5 | 2,232.0 | 2,252.5 | -34.0 | -1.5 | 67,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.0 | 2,328.0 | 2,320.0 | 2,325.0 | -11.0 | -0.5 | 20,000 | |
2,334.0 | 2,336.0 | 2,332.0 | 2,336.0 | -16.5 | -0.7 | 24,090 | |
2,354.0 | 2,355.0 | 2,351.5 | 2,352.5 | -5.5 | -0.2 | 70,060 | |
2,357.5 | 2,359.0 | 2,357.0 | 2,358.0 | +12.5 | +0.5 | 44,930 | |
2,337.5 | 2,345.5 | 2,337.5 | 2,345.5 | +13.5 | +0.6 | 78,640 | |
2,326.0 | 2,332.0 | 2,326.0 | 2,332.0 | -1.0 | -0.0 | 203,760 | |
2,333.5 | 2,336.0 | 2,333.0 | 2,333.0 | +4.5 | +0.2 | 59,790 | |
2,329.5 | 2,330.5 | 2,328.0 | 2,328.5 | -9.5 | -0.4 | 6,040 | |
2,339.5 | 2,340.5 | 2,334.5 | 2,338.0 | +29.5 | +1.3 | 48,200 | |
2,303.5 | 2,310.0 | 2,302.5 | 2,308.5 | +21.5 | +0.9 | 51,340 | |
2,287.0 | 2,289.0 | 2,284.5 | 2,287.0 | -10.0 | -0.4 | 7,180 | |
2,300.0 | 2,301.0 | 2,294.0 | 2,297.0 | -8.0 | -0.3 | 8,790 | |
2,304.5 | 2,306.5 | 2,303.0 | 2,305.0 | -9.5 | -0.4 | 9,720 | |
2,316.0 | 2,316.0 | 2,312.5 | 2,314.5 | +11.5 | +0.5 | 63,910 | |
2,302.5 | 2,303.5 | 2,300.0 | 2,303.0 | +21.5 | +0.9 | 133,520 | |
2,280.5 | 2,281.5 | 2,279.0 | 2,281.5 | -28.5 | -1.2 | 26,340 | |
2,310.5 | 2,310.5 | 2,308.0 | 2,310.0 | +10.0 | +0.4 | 23,100 | |
2,300.5 | 2,301.0 | 2,298.5 | 2,300.0 | 0.0 | 0.0 | 302,060 | |
2,301.0 | 2,301.5 | 2,299.0 | 2,300.0 | +19.0 | +0.8 | 15,030 | |
2,280.5 | 2,285.0 | 2,280.0 | 2,281.0 | +3.0 | +0.1 | 2,820 | |
2,273.0 | 2,278.5 | 2,273.0 | 2,278.0 | -2.0 | -0.1 | 5,880 | |
2,282.5 | 2,284.0 | 2,276.5 | 2,280.0 | +6.5 | +0.3 | 27,140 | |
2,272.5 | 2,275.0 | 2,270.5 | 2,273.5 | +35.5 | +1.6 | 135,810 | |
2,235.5 | 2,240.0 | 2,235.5 | 2,238.0 | -22.0 | -1.0 | 71,400 | |
2,260.5 | 2,262.0 | 2,259.5 | 2,260.0 | -12.0 | -0.5 | 7,580 | |
2,269.5 | 2,272.0 | 2,269.0 | 2,272.0 | +20.0 | +0.9 | 56,670 | |
2,249.0 | 2,252.0 | 2,247.0 | 2,252.0 | +3.0 | +0.1 | 8,990 | |
2,251.0 | 2,253.0 | 2,246.0 | 2,249.0 | +3.5 | +0.2 | 165,270 | |
2,245.0 | 2,246.0 | 2,243.0 | 2,245.5 | -4.0 | -0.2 | 24,080 | |
2,246.0 | 2,249.5 | 2,246.0 | 2,249.5 | +14.0 | +0.6 | 312,640 |