37,934.76 | +306.28 | 156.49 | +0.87 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.55% | -0.98% | 1.17% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303.5 | 2,306.5 | 2,301.0 | 2,304.5 | +25.5 | +1.1 | 20,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269.5 | 2,272.0 | 2,269.0 | 2,272.0 | +20.0 | +0.9 | 56,670 | |
2,249.0 | 2,252.0 | 2,247.0 | 2,252.0 | +3.0 | +0.1 | 8,990 | |
2,251.0 | 2,253.0 | 2,246.0 | 2,249.0 | +3.5 | +0.2 | 165,270 | |
2,245.0 | 2,246.0 | 2,243.0 | 2,245.5 | -4.0 | -0.2 | 24,080 | |
2,246.0 | 2,249.5 | 2,246.0 | 2,249.5 | +14.0 | +0.6 | 312,640 | |
2,236.5 | 2,237.5 | 2,235.0 | 2,235.5 | -1.0 | -0.0 | 163,150 | |
2,233.5 | 2,239.5 | 2,232.5 | 2,236.5 | +32.0 | +1.5 | 272,220 | |
2,204.5 | 2,206.0 | 2,203.5 | 2,204.5 | +21.5 | +1.0 | 15,700 | |
2,184.0 | 2,185.0 | 2,181.5 | 2,183.0 | -7.5 | -0.3 | 14,290 | |
2,198.0 | 2,198.0 | 2,190.5 | 2,190.5 | -6.5 | -0.3 | 7,750 | |
2,203.0 | 2,203.0 | 2,197.0 | 2,197.0 | -7.5 | -0.3 | 12,420 | |
2,201.5 | 2,207.0 | 2,201.5 | 2,204.5 | +4.0 | +0.2 | 23,960 | |
2,205.0 | 2,205.0 | 2,199.5 | 2,200.5 | -11.0 | -0.5 | 19,900 | |
2,208.0 | 2,213.5 | 2,208.0 | 2,211.5 | +17.5 | +0.8 | 13,000 | |
2,193.5 | 2,196.0 | 2,192.0 | 2,194.0 | -0.5 | -0.0 | 78,780 | |
2,196.0 | 2,197.0 | 2,194.5 | 2,194.5 | +28.5 | +1.3 | 106,310 | |
2,168.0 | 2,168.0 | 2,165.5 | 2,166.0 | -10.5 | -0.5 | 21,840 | |
2,173.5 | 2,179.0 | 2,172.0 | 2,176.5 | -37.5 | -1.7 | 99,290 | |
2,214.5 | 2,220.0 | 2,211.5 | 2,214.0 | -2.0 | -0.1 | 35,790 | |
2,214.0 | 2,216.5 | 2,214.0 | 2,216.0 | +6.0 | +0.3 | 107,720 | |
2,209.5 | 2,210.0 | 2,207.5 | 2,210.0 | +7.0 | +0.3 | 67,040 | |
2,201.5 | 2,203.0 | 2,200.5 | 2,203.0 | +4.5 | +0.2 | 32,370 | |
2,196.0 | 2,209.0 | 2,196.0 | 2,198.5 | +6.0 | +0.3 | 33,270 | |
2,194.5 | 2,196.5 | 2,192.5 | 2,192.5 | +8.0 | +0.4 | 41,070 | |
2,181.5 | 2,185.5 | 2,179.5 | 2,184.5 | -24.5 | -1.1 | 53,350 | |
2,206.5 | 2,210.5 | 2,206.5 | 2,209.0 | +12.5 | +0.6 | 39,980 | |
2,195.0 | 2,197.0 | 2,193.0 | 2,196.5 | +6.0 | +0.3 | 34,630 | |
2,187.5 | 2,191.0 | 2,187.0 | 2,190.5 | +1.0 | 0.0 | 37,730 | |
2,186.5 | 2,189.5 | 2,184.5 | 2,189.5 | 0.0 | 0.0 | 31,990 | |
2,186.0 | 2,190.5 | 2,185.0 | 2,189.5 | +33.0 | +1.5 | 532,530 |