38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.5 | 2,327.5 | 2,280.0 | 2,287.0 | +9.0 | +0.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135.5 | 2,142.0 | 2,135.5 | 2,141.0 | -14.5 | -0.7 | 50,510 | |
2,149.5 | 2,155.5 | 2,147.0 | 2,155.5 | +4.5 | +0.2 | 20,750 | |
2,153.5 | 2,155.5 | 2,149.5 | 2,151.0 | -21.0 | -1.0 | 40,180 | |
2,175.5 | 2,178.0 | 2,170.0 | 2,172.0 | -17.5 | -0.8 | 43,210 | |
2,187.0 | 2,191.0 | 2,187.0 | 2,189.5 | +6.5 | +0.3 | 56,300 | |
2,185.5 | 2,186.5 | 2,179.5 | 2,183.0 | +13.0 | +0.6 | 83,000 | |
2,164.5 | 2,173.0 | 2,159.0 | 2,170.0 | -15.5 | -0.7 | 11,300 | |
2,180.0 | 2,186.0 | 2,178.0 | 2,185.5 | +5.5 | +0.3 | 56,360 | |
2,177.5 | 2,180.0 | 2,176.5 | 2,180.0 | +5.0 | +0.2 | 31,750 | |
2,173.5 | 2,175.0 | 2,172.0 | 2,175.0 | +10.0 | +0.5 | 58,970 | |
2,163.5 | 2,165.5 | 2,163.0 | 2,165.0 | -3.5 | -0.2 | 51,930 | |
2,166.0 | 2,168.5 | 2,163.5 | 2,168.5 | -9.0 | -0.4 | 7,120 | |
2,173.0 | 2,177.5 | 2,173.0 | 2,177.5 | +3.0 | +0.1 | 12,050 | |
2,173.5 | 2,175.0 | 2,173.0 | 2,174.5 | +14.5 | +0.7 | 211,100 | |
2,155.5 | 2,160.0 | 2,155.5 | 2,160.0 | +5.5 | +0.3 | 114,680 | |
2,153.0 | 2,154.5 | 2,150.0 | 2,154.5 | +11.0 | +0.5 | 127,270 | |
2,139.5 | 2,144.5 | 2,139.5 | 2,143.5 | +19.5 | +0.9 | 99,000 | |
2,122.5 | 2,124.0 | 2,120.5 | 2,124.0 | +12.0 | +0.6 | 107,410 | |
2,108.5 | 2,112.0 | 2,108.5 | 2,112.0 | +17.5 | +0.8 | 89,250 | |
2,105.0 | 2,106.5 | 2,094.5 | 2,094.5 | -16.0 | -0.8 | 30,830 | |
2,112.5 | 2,112.5 | 2,109.0 | 2,110.5 | -11.0 | -0.5 | 89,650 | |
2,129.0 | 2,129.0 | 2,120.5 | 2,121.5 | -11.0 | -0.5 | 27,680 | |
2,132.0 | 2,134.0 | 2,131.5 | 2,132.5 | -1.5 | -0.1 | 20,110 | |
2,131.5 | 2,135.0 | 2,131.5 | 2,134.0 | +1.0 | 0.0 | 2,450 | |
2,132.5 | 2,134.0 | 2,130.5 | 2,133.0 | +22.0 | +1.0 | 19,110 | |
2,107.0 | 2,111.0 | 2,105.0 | 2,111.0 | +12.5 | +0.6 | 44,440 | |
2,100.0 | 2,103.0 | 2,098.5 | 2,098.5 | +3.0 | +0.1 | 7,920 | |
2,091.5 | 2,095.5 | 2,090.5 | 2,095.5 | +15.5 | +0.7 | 35,870 | |
2,076.5 | 2,080.0 | 2,075.0 | 2,080.0 | -6.5 | -0.3 | 5,730 | |
2,087.0 | 2,088.0 | 2,084.0 | 2,086.5 | -3.0 | -0.1 | 2,070 |