38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.5 | 2,327.5 | 2,280.0 | 2,287.0 | +9.0 | +0.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924.0 | 1,924.5 | 1,921.0 | 1,923.0 | -5.0 | -0.3 | 6,810 | |
1,930.5 | 1,930.5 | 1,924.5 | 1,928.0 | +17.0 | +0.9 | 44,580 | |
1,912.0 | 1,912.0 | 1,905.0 | 1,911.0 | -5.5 | -0.3 | 18,170 | |
1,906.5 | 1,916.5 | 1,904.5 | 1,916.5 | -20.0 | -1.0 | 27,810 | |
1,934.0 | 1,937.0 | 1,932.5 | 1,936.5 | +43.0 | +2.3 | 98,440 | |
1,905.5 | 1,908.0 | 1,892.0 | 1,893.5 | -23.5 | -1.2 | 62,650 | |
1,915.5 | 1,917.0 | 1,911.5 | 1,917.0 | +25.5 | +1.3 | 137,030 | |
1,883.0 | 1,894.0 | 1,883.0 | 1,891.5 | -4.0 | -0.2 | 109,120 | |
1,896.5 | 1,900.5 | 1,893.5 | 1,895.5 | +23.0 | +1.2 | 363,580 | |
1,870.0 | 1,877.5 | 1,867.0 | 1,872.5 | -30.5 | -1.6 | 231,900 | |
1,889.5 | 1,903.0 | 1,888.0 | 1,903.0 | +20.0 | +1.1 | 155,250 | |
1,892.5 | 1,892.5 | 1,879.0 | 1,883.0 | -48.5 | -2.5 | 71,470 | |
1,932.5 | 1,932.5 | 1,928.0 | 1,931.5 | -11.0 | -0.6 | 59,220 | |
1,943.0 | 1,944.5 | 1,941.5 | 1,942.5 | -35.0 | -1.8 | 111,240 | |
1,973.5 | 1,978.5 | 1,973.5 | 1,977.5 | +2.5 | +0.1 | 28,090 | |
1,970.5 | 1,977.0 | 1,969.0 | 1,975.0 | +37.0 | +1.9 | 81,420 | |
1,938.5 | 1,939.5 | 1,936.0 | 1,938.0 | +20.0 | +1.0 | 50,910 | |
1,928.5 | 1,931.0 | 1,915.0 | 1,918.0 | -19.0 | -1.0 | 78,550 | |
1,930.5 | 1,937.5 | 1,927.0 | 1,937.0 | -6.0 | -0.3 | 33,300 | |
1,943.0 | 1,947.0 | 1,942.0 | 1,943.0 | +6.0 | +0.3 | 24,310 | |
1,938.5 | 1,941.0 | 1,930.0 | 1,937.0 | -19.5 | -1.0 | 21,750 | |
1,955.5 | 1,959.5 | 1,954.0 | 1,956.5 | +3.5 | +0.2 | 41,100 | |
1,952.0 | 1,955.5 | 1,952.0 | 1,953.0 | -30.0 | -1.5 | 45,860 | |
1,986.5 | 1,986.5 | 1,982.0 | 1,983.0 | -9.0 | -0.5 | 42,980 | |
1,989.0 | 1,993.0 | 1,986.5 | 1,992.0 | +2.5 | +0.1 | 62,530 | |
1,993.5 | 1,995.0 | 1,988.0 | 1,989.5 | -41.5 | -2.0 | 16,630 | |
2,027.0 | 2,032.0 | 2,027.0 | 2,031.0 | +20.0 | +1.0 | 36,730 | |
2,017.5 | 2,017.5 | 2,010.0 | 2,011.0 | -7.5 | -0.4 | 15,440 | |
2,021.0 | 2,021.5 | 2,018.0 | 2,018.5 | +28.0 | +1.4 | 34,030 | |
1,991.5 | 1,993.5 | 1,987.0 | 1,990.5 | - | - | 21,300 |