38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.5 | 2,327.5 | 2,280.0 | 2,287.0 | +9.0 | +0.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.5 | 1,999.0 | 1,981.0 | 1,982.0 | +27.5 | +1.4 | 135,060 | |
1,954.5 | 1,956.5 | 1,952.0 | 1,954.5 | +17.5 | +0.9 | 51,540 | |
1,944.0 | 1,944.0 | 1,937.0 | 1,937.0 | +6.0 | +0.3 | 13,960 | |
1,929.5 | 1,931.5 | 1,929.5 | 1,931.0 | -13.5 | -0.7 | 17,380 | |
1,942.5 | 1,944.5 | 1,939.0 | 1,944.5 | +0.5 | 0.0 | 118,210 | |
1,949.0 | 1,951.5 | 1,943.0 | 1,944.0 | -35.5 | -1.8 | 194,040 | |
1,984.5 | 1,984.5 | 1,979.0 | 1,979.5 | -3.5 | -0.2 | 101,650 | |
1,978.0 | 1,983.0 | 1,973.0 | 1,983.0 | +3.0 | +0.2 | 444,280 | |
1,981.0 | 1,981.0 | 1,978.0 | 1,980.0 | -15.0 | -0.8 | 36,590 | |
1,997.0 | 1,998.0 | 1,993.0 | 1,995.0 | -20.0 | -1.0 | 21,250 | |
2,021.0 | 2,022.0 | 2,013.5 | 2,015.0 | -29.5 | -1.4 | 24,720 | |
2,041.5 | 2,044.5 | 2,039.0 | 2,044.5 | +1.0 | 0.0 | 6,640 | |
2,045.5 | 2,046.5 | 2,042.0 | 2,043.5 | +14.0 | +0.7 | 8,910 | |
2,031.0 | 2,032.5 | 2,027.0 | 2,029.5 | -9.0 | -0.4 | 34,470 | |
2,038.0 | 2,039.0 | 2,036.5 | 2,038.5 | -18.5 | -0.9 | 32,350 | |
2,053.5 | 2,057.0 | 2,053.5 | 2,057.0 | +15.0 | +0.7 | 102,450 | |
2,042.0 | 2,043.5 | 2,040.5 | 2,042.0 | +10.0 | +0.5 | 76,570 | |
2,030.5 | 2,034.5 | 2,030.0 | 2,032.0 | +40.5 | +2.0 | 121,340 | |
1,993.0 | 1,995.0 | 1,991.0 | 1,991.5 | -7.0 | -0.4 | 53,800 | |
1,996.0 | 2,000.5 | 1,993.5 | 1,998.5 | +23.0 | +1.2 | 155,890 | |
1,985.0 | 1,985.0 | 1,974.0 | 1,975.5 | -32.0 | -1.6 | 76,140 | |
2,010.5 | 2,010.5 | 2,005.5 | 2,007.5 | -10.5 | -0.5 | 14,800 | |
2,020.5 | 2,023.5 | 2,017.0 | 2,018.0 | -0.5 | -0.0 | 20,450 | |
2,017.5 | 2,018.5 | 2,011.5 | 2,018.5 | +8.5 | +0.4 | 24,770 | |
2,008.5 | 2,011.5 | 2,002.5 | 2,010.0 | -3.0 | -0.1 | 113,700 | |
2,008.5 | 2,013.0 | 2,007.0 | 2,013.0 | -16.0 | -0.8 | 54,790 | |
2,036.5 | 2,036.5 | 2,027.0 | 2,029.0 | -4.0 | -0.2 | 28,000 | |
2,032.0 | 2,035.0 | 2,028.0 | 2,033.0 | -5.5 | -0.3 | 17,870 | |
2,032.5 | 2,039.0 | 2,031.0 | 2,038.5 | -25.0 | -1.2 | 41,740 | |
2,067.0 | 2,067.5 | 2,062.5 | 2,063.5 | -23.0 | -1.1 | 13,100 |