38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.5 | 2,327.5 | 2,280.0 | 2,287.0 | +9.0 | +0.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187.5 | 2,191.0 | 2,187.0 | 2,190.5 | +1.0 | 0.0 | 37,730 | |
2,186.5 | 2,189.5 | 2,184.5 | 2,189.5 | 0.0 | 0.0 | 31,990 | |
2,186.0 | 2,190.5 | 2,185.0 | 2,189.5 | +33.0 | +1.5 | 532,530 | |
2,156.0 | 2,156.5 | 2,155.0 | 2,156.5 | +11.0 | +0.5 | 260,680 | |
2,144.5 | 2,146.5 | 2,144.0 | 2,145.5 | +9.5 | +0.4 | 186,920 | |
2,137.5 | 2,139.0 | 2,134.0 | 2,136.0 | +9.0 | +0.4 | 262,490 | |
2,125.0 | 2,128.0 | 2,125.0 | 2,127.0 | +15.0 | +0.7 | 23,130 | |
2,113.0 | 2,114.5 | 2,112.0 | 2,112.0 | -16.0 | -0.8 | 30,200 | |
2,122.5 | 2,128.5 | 2,122.5 | 2,128.0 | +9.5 | +0.4 | 24,600 | |
2,119.0 | 2,120.0 | 2,117.5 | 2,118.5 | -11.5 | -0.5 | 120,140 | |
2,133.0 | 2,133.5 | 2,130.0 | 2,130.0 | +6.0 | +0.3 | 376,650 | |
2,122.0 | 2,124.0 | 2,121.5 | 2,124.0 | +4.0 | +0.2 | 64,380 | |
2,119.0 | 2,120.5 | 2,117.5 | 2,120.0 | -1.0 | -0.0 | 23,760 | |
2,119.0 | 2,121.0 | 2,118.0 | 2,121.0 | +2.0 | +0.1 | 17,240 | |
2,120.5 | 2,120.5 | 2,117.5 | 2,119.0 | +4.0 | +0.2 | 84,530 | |
2,120.0 | 2,120.5 | 2,115.0 | 2,115.0 | -8.0 | -0.4 | 80,610 | |
2,123.5 | 2,125.5 | 2,123.0 | 2,123.0 | +8.5 | +0.4 | 106,040 | |
2,110.5 | 2,114.5 | 2,110.5 | 2,114.5 | -3.5 | -0.2 | 395,010 | |
2,119.0 | 2,120.0 | 2,117.0 | 2,118.0 | +19.0 | +0.9 | 151,890 | |
2,102.0 | 2,102.5 | 2,099.0 | 2,099.0 | -4.0 | -0.2 | 34,670 | |
2,103.0 | 2,105.5 | 2,102.5 | 2,103.0 | +3.0 | +0.1 | 47,880 | |
2,099.5 | 2,101.5 | 2,096.5 | 2,100.0 | -2.5 | -0.1 | 19,710 | |
2,098.5 | 2,103.0 | 2,098.0 | 2,102.5 | +45.0 | +2.2 | 59,980 | |
2,058.0 | 2,059.0 | 2,057.5 | 2,057.5 | +7.0 | +0.3 | 26,370 | |
2,055.0 | 2,056.5 | 2,049.5 | 2,050.5 | +20.5 | +1.0 | 120,930 | |
2,027.0 | 2,030.0 | 2,024.0 | 2,030.0 | -13.0 | -0.6 | 39,830 | |
2,041.5 | 2,045.0 | 2,041.5 | 2,043.0 | +3.0 | +0.1 | 32,710 | |
2,042.5 | 2,042.5 | 2,040.0 | 2,040.0 | +8.0 | +0.4 | 17,020 | |
2,033.0 | 2,034.0 | 2,032.0 | 2,032.0 | -2.0 | -0.1 | 104,710 | |
2,033.0 | 2,034.5 | 2,031.5 | 2,034.0 | +52.0 | +2.6 | 290,680 |