38,236.07 | -37.98 | 152.59 | -1.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.67% | 0.85% | -0.26% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.5 | 2,327.5 | 2,280.0 | 2,287.0 | +9.0 | +0.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.5 | 2,281.5 | 2,274.5 | 2,278.0 | -33.5 | -1.4 | 49,960 | |
2,313.5 | 2,315.0 | 2,309.5 | 2,311.5 | +7.0 | +0.3 | 71,530 | |
2,303.5 | 2,306.5 | 2,301.0 | 2,304.5 | +25.5 | +1.1 | 20,240 | |
2,284.0 | 2,285.5 | 2,279.0 | 2,279.0 | -29.0 | -1.3 | 9,740 | |
2,302.5 | 2,308.0 | 2,301.5 | 2,308.0 | +36.5 | +1.6 | 60,740 | |
2,269.5 | 2,271.5 | 2,267.0 | 2,271.5 | +14.0 | +0.6 | 88,570 | |
2,258.5 | 2,258.5 | 2,252.5 | 2,257.5 | +5.0 | +0.2 | 8,400 | |
2,332.5 | 2,332.5 | 2,232.0 | 2,252.5 | -34.0 | -1.5 | 67,530 | |
2,285.0 | 2,286.5 | 2,277.5 | 2,286.5 | -4.0 | -0.2 | 10,220 | |
2,296.0 | 2,298.5 | 2,288.5 | 2,290.5 | -3.5 | -0.2 | 7,400 | |
2,296.0 | 2,297.5 | 2,288.0 | 2,294.0 | -42.5 | -1.8 | 75,580 | |
2,333.5 | 2,336.5 | 2,328.0 | 2,336.5 | -23.5 | -1.0 | 37,450 | |
2,359.0 | 2,362.0 | 2,359.0 | 2,360.0 | +17.5 | +0.7 | 27,980 | |
2,337.5 | 2,346.0 | 2,337.5 | 2,342.5 | -23.5 | -1.0 | 27,790 | |
2,368.5 | 2,369.5 | 2,366.0 | 2,366.0 | 0.0 | 0.0 | 21,430 | |
2,365.5 | 2,366.0 | 2,363.0 | 2,366.0 | +5.5 | +0.2 | 44,630 | |
2,366.5 | 2,366.5 | 2,360.0 | 2,360.5 | +19.5 | +0.8 | 28,410 | |
2,342.0 | 2,348.0 | 2,337.5 | 2,341.0 | -34.5 | -1.5 | 26,490 | |
2,377.0 | 2,377.0 | 2,374.0 | 2,375.5 | +13.5 | +0.6 | 9,010 | |
2,366.0 | 2,367.5 | 2,362.0 | 2,362.0 | -16.5 | -0.7 | 22,780 | |
2,380.5 | 2,382.0 | 2,378.5 | 2,378.5 | -17.5 | -0.7 | 75,890 | |
2,397.0 | 2,398.0 | 2,396.0 | 2,396.0 | +12.5 | +0.5 | 3,120 | |
2,386.5 | 2,394.5 | 2,383.0 | 2,383.5 | -3.0 | -0.1 | 1,430 | |
2,387.0 | 2,388.0 | 2,385.0 | 2,386.5 | +8.0 | +0.3 | 20,640 | |
2,375.0 | 2,378.5 | 2,373.0 | 2,378.5 | 0.0 | 0.0 | 3,810 | |
2,377.5 | 2,378.5 | 2,375.0 | 2,378.5 | +1.5 | +0.1 | 56,230 | |
2,382.0 | 2,382.0 | 2,377.0 | 2,377.0 | -9.5 | -0.4 | 4,680 | |
2,389.0 | 2,389.5 | 2,384.0 | 2,386.5 | -2.5 | -0.1 | 60,770 | |
2,385.0 | 2,389.5 | 2,384.0 | 2,389.0 | +46.5 | +2.0 | 38,990 |