38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.5 | 2,327.5 | 2,280.0 | 2,287.0 | +9.0 | +0.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.5 | 1,989.0 | 1,983.5 | 1,986.5 | -6.0 | -0.3 | 4,670 | |
1,989.5 | 1,992.5 | 1,989.5 | 1,992.5 | +12.5 | +0.6 | 102,310 | |
1,979.5 | 1,981.0 | 1,979.5 | 1,980.0 | -7.0 | -0.4 | 64,460 | |
1,986.5 | 1,988.0 | 1,985.5 | 1,987.0 | +0.5 | 0.0 | 8,550 | |
1,985.0 | 1,989.0 | 1,984.0 | 1,986.5 | -18.0 | -0.9 | 57,280 | |
2,000.0 | 2,004.5 | 1,999.5 | 2,004.5 | -4.0 | -0.2 | 32,450 | |
2,002.0 | 2,008.5 | 2,002.0 | 2,008.5 | +21.0 | +1.1 | 199,000 | |
1,986.5 | 1,988.5 | 1,985.0 | 1,987.5 | +28.0 | +1.4 | 47,390 | |
1,956.0 | 1,959.5 | 1,954.0 | 1,959.5 | -11.5 | -0.6 | 45,370 | |
1,968.0 | 1,971.0 | 1,966.5 | 1,971.0 | -14.0 | -0.7 | 51,860 | |
1,989.5 | 1,990.5 | 1,985.0 | 1,985.0 | +4.0 | +0.2 | 12,420 | |
1,987.0 | 1,987.0 | 1,981.0 | 1,981.0 | -6.0 | -0.3 | 40,580 | |
1,988.5 | 1,990.0 | 1,987.0 | 1,987.0 | -7.5 | -0.4 | 35,050 | |
1,994.5 | 1,997.5 | 1,994.0 | 1,994.5 | -2.5 | -0.1 | 113,130 | |
1,999.5 | 2,000.0 | 1,997.0 | 1,997.0 | -2.5 | -0.1 | 10,580 | |
1,999.0 | 2,000.0 | 1,998.0 | 1,999.5 | +2.5 | +0.1 | 24,720 | |
1,997.5 | 1,998.5 | 1,996.5 | 1,997.0 | +1.0 | +0.1 | 80,640 | |
1,996.0 | 1,998.5 | 1,995.5 | 1,996.0 | +20.5 | +1.0 | 84,900 | |
1,968.0 | 1,975.5 | 1,968.0 | 1,975.5 | -5.5 | -0.3 | 16,380 | |
1,981.5 | 1,981.5 | 1,980.5 | 1,981.0 | -2.0 | -0.1 | 6,650 | |
1,982.0 | 1,984.5 | 1,981.0 | 1,983.0 | +5.0 | +0.3 | 42,610 | |
1,980.5 | 1,981.0 | 1,976.5 | 1,978.0 | +1.0 | +0.1 | 77,670 | |
1,976.5 | 1,978.0 | 1,976.5 | 1,977.0 | +9.5 | +0.5 | 15,150 | |
1,970.5 | 1,970.5 | 1,966.0 | 1,967.5 | -9.5 | -0.5 | 50,240 | |
1,980.5 | 1,981.0 | 1,977.0 | 1,977.0 | -10.0 | -0.5 | 168,700 | |
1,986.5 | 1,989.0 | 1,986.0 | 1,987.0 | +11.5 | +0.6 | 53,830 | |
1,979.0 | 1,979.5 | 1,975.0 | 1,975.5 | +19.0 | +1.0 | 72,770 | |
1,957.5 | 1,961.5 | 1,956.5 | 1,956.5 | +9.0 | +0.5 | 27,610 | |
1,941.5 | 1,947.5 | 1,941.0 | 1,947.5 | +16.5 | +0.9 | 19,200 | |
1,923.0 | 1,931.0 | 1,922.0 | 1,931.0 | +8.0 | +0.4 | 10,950 |