38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.5 | 2,327.5 | 2,280.0 | 2,287.0 | +9.0 | +0.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098.0 | 2,099.0 | 2,088.0 | 2,089.5 | 0.0 | 0.0 | 10,000 | |
2,071.5 | 2,093.5 | 2,053.0 | 2,089.5 | -14.0 | -0.7 | 23,560 | |
2,104.5 | 2,104.5 | 2,101.5 | 2,103.5 | -3.5 | -0.2 | 6,470 | |
2,109.0 | 2,110.5 | 2,106.0 | 2,107.0 | -4.5 | -0.2 | 128,280 | |
2,114.5 | 2,114.5 | 2,109.5 | 2,111.5 | -9.5 | -0.4 | 47,390 | |
2,116.5 | 2,121.0 | 2,113.5 | 2,121.0 | +24.5 | +1.2 | 59,460 | |
2,095.0 | 2,096.5 | 2,092.0 | 2,096.5 | +2.0 | +0.1 | 127,160 | |
2,092.5 | 2,094.5 | 2,091.0 | 2,094.5 | +9.0 | +0.4 | 16,600 | |
2,079.0 | 2,085.5 | 2,079.0 | 2,085.5 | +19.5 | +0.9 | 20,610 | |
2,063.0 | 2,066.0 | 2,062.5 | 2,066.0 | +7.5 | +0.4 | 16,540 | |
2,055.0 | 2,058.5 | 2,054.5 | 2,058.5 | +15.5 | +0.8 | 52,000 | |
2,047.0 | 2,047.5 | 2,041.0 | 2,043.0 | -12.0 | -0.6 | 37,520 | |
2,054.5 | 2,056.5 | 2,053.0 | 2,055.0 | +5.0 | +0.2 | 116,000 | |
2,046.5 | 2,051.5 | 2,046.5 | 2,050.0 | -3.0 | -0.1 | 11,960 | |
2,051.0 | 2,053.0 | 2,049.5 | 2,053.0 | +22.0 | +1.1 | 56,110 | |
2,024.5 | 2,031.0 | 2,024.0 | 2,031.0 | +22.0 | +1.1 | 37,220 | |
2,013.5 | 2,013.5 | 2,005.0 | 2,009.0 | -3.0 | -0.1 | 1,891,560 | |
2,019.0 | 2,020.5 | 2,012.0 | 2,012.0 | -14.0 | -0.7 | 46,560 | |
2,024.5 | 2,026.0 | 2,023.0 | 2,026.0 | +1.5 | +0.1 | 8,800 | |
2,027.5 | 2,030.0 | 2,023.0 | 2,024.5 | +36.5 | +1.8 | 18,830 | |
1,990.0 | 1,996.5 | 1,987.0 | 1,988.0 | +2.0 | +0.1 | 10,690 | |
1,985.5 | 1,986.5 | 1,982.0 | 1,986.0 | -7.5 | -0.4 | 30,580 | |
1,994.5 | 1,996.0 | 1,991.5 | 1,993.5 | -25.5 | -1.3 | 45,550 | |
2,022.0 | 2,024.0 | 2,016.5 | 2,019.0 | +5.0 | +0.2 | 134,250 | |
2,013.5 | 2,015.5 | 2,011.5 | 2,014.0 | -6.0 | -0.3 | 7,530 | |
2,020.5 | 2,023.0 | 2,019.5 | 2,020.0 | +21.0 | +1.1 | 92,080 | |
1,996.0 | 1,999.0 | 1,996.0 | 1,999.0 | +21.0 | +1.1 | 820,070 | |
1,976.5 | 1,978.5 | 1,975.5 | 1,978.0 | -3.0 | -0.2 | 788,000 | |
1,983.5 | 1,984.0 | 1,981.0 | 1,981.0 | -3.5 | -0.2 | 5,910 | |
1,977.0 | 1,984.5 | 1,975.5 | 1,984.5 | -2.0 | -0.1 | 8,360 |