38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.5 | 2,327.5 | 2,280.0 | 2,287.0 | +9.0 | +0.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089.5 | 2,090.5 | 2,086.5 | 2,086.5 | -7.0 | -0.3 | 38,030 | |
2,095.5 | 2,097.0 | 2,092.5 | 2,093.5 | -31.5 | -1.5 | 6,940 | |
2,121.5 | 2,125.0 | 2,120.0 | 2,125.0 | +15.0 | +0.7 | 73,150 | |
2,105.5 | 2,110.5 | 2,104.0 | 2,110.0 | +12.5 | +0.6 | 74,990 | |
2,099.5 | 2,100.5 | 2,096.0 | 2,097.5 | -12.5 | -0.6 | 27,400 | |
2,110.5 | 2,111.0 | 2,108.0 | 2,110.0 | +4.0 | +0.2 | 63,310 | |
2,101.0 | 2,106.0 | 2,099.5 | 2,106.0 | +6.0 | +0.3 | 38,890 | |
2,096.5 | 2,100.0 | 2,095.0 | 2,100.0 | -0.5 | -0.0 | 6,680 | |
2,103.0 | 2,105.0 | 2,100.0 | 2,100.5 | -31.5 | -1.5 | 72,260 | |
2,134.5 | 2,134.5 | 2,131.0 | 2,132.0 | -8.0 | -0.4 | 26,940 | |
2,143.0 | 2,143.0 | 2,139.5 | 2,140.0 | -5.0 | -0.2 | 33,680 | |
2,143.0 | 2,145.0 | 2,143.0 | 2,145.0 | +3.0 | +0.1 | 17,970 | |
2,141.5 | 2,143.5 | 2,141.5 | 2,142.0 | -4.0 | -0.2 | 21,340 | |
2,145.0 | 2,148.0 | 2,145.0 | 2,146.0 | +9.0 | +0.4 | 4,630 | |
2,137.5 | 2,140.0 | 2,136.0 | 2,137.0 | +30.5 | +1.4 | 30,690 | |
2,103.5 | 2,106.5 | 2,103.0 | 2,106.5 | +12.5 | +0.6 | 3,780 | |
2,093.0 | 2,094.0 | 2,090.0 | 2,094.0 | +15.0 | +0.7 | 9,790 | |
2,077.0 | 2,080.0 | 2,076.5 | 2,079.0 | -45.0 | -2.1 | 161,810 | |
2,118.0 | 2,124.5 | 2,117.5 | 2,124.0 | +32.5 | +1.6 | 66,970 | |
2,084.5 | 2,091.5 | 2,084.0 | 2,091.5 | +3.5 | +0.2 | 57,670 | |
2,085.0 | 2,088.5 | 2,084.5 | 2,088.0 | +14.0 | +0.7 | 17,060 | |
2,077.0 | 2,078.5 | 2,072.5 | 2,074.0 | -2.0 | -0.1 | 23,860 | |
2,075.0 | 2,078.0 | 2,073.0 | 2,076.0 | -16.5 | -0.8 | 41,860 | |
2,092.0 | 2,095.0 | 2,088.5 | 2,092.5 | -18.0 | -0.9 | 53,890 | |
2,112.0 | 2,112.5 | 2,107.0 | 2,110.5 | -27.0 | -1.3 | 12,950 | |
2,137.0 | 2,141.0 | 2,136.5 | 2,137.5 | +16.5 | +0.8 | 7,510 | |
2,127.5 | 2,128.0 | 2,117.0 | 2,121.0 | -13.0 | -0.6 | 52,040 | |
2,132.0 | 2,135.5 | 2,131.5 | 2,134.0 | -11.0 | -0.5 | 69,920 | |
2,140.0 | 2,145.0 | 2,140.0 | 2,145.0 | 0.0 | 0.0 | 183,610 | |
2,152.5 | 2,152.5 | 2,144.5 | 2,145.0 | +4.0 | +0.2 | 15,080 |