38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 12,325 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,325 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,160 | 12,170 | 12,140 | 12,170 | -135 | -1.1 | 14,292 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,855 | 10,880 | 10,855 | 10,875 | +105 | +1.0 | 6,590 | |
10,760 | 10,780 | 10,760 | 10,770 | +60 | +0.6 | 5,987 | |
10,700 | 10,715 | 10,700 | 10,710 | +80 | +0.8 | 1,621 | |
10,680 | 10,680 | 10,630 | 10,630 | -75 | -0.7 | 7,875 | |
10,705 | 10,710 | 10,695 | 10,705 | -60 | -0.6 | 1,852 | |
10,790 | 10,795 | 10,750 | 10,765 | -50 | -0.5 | 17,009 | |
10,805 | 10,820 | 10,805 | 10,815 | -5 | -0.0 | 3,575 | |
10,820 | 10,825 | 10,805 | 10,820 | +15 | +0.1 | 5,781 | |
10,810 | 10,810 | 10,795 | 10,805 | +115 | +1.1 | 12,111 | |
10,680 | 10,695 | 10,670 | 10,690 | +40 | +0.4 | 2,755 | |
10,650 | 10,660 | 10,630 | 10,650 | +25 | +0.2 | 5,323 | |
10,610 | 10,625 | 10,600 | 10,625 | +85 | +0.8 | 1,290 | |
10,530 | 10,550 | 10,520 | 10,540 | -45 | -0.4 | 5,869 | |
10,585 | 10,590 | 10,570 | 10,585 | -30 | -0.3 | 17,704 | |
10,640 | 10,645 | 10,585 | 10,615 | +15 | +0.1 | 17,807 | |
10,640 | 10,640 | 10,580 | 10,600 | -70 | -0.7 | 2,494 | |
10,660 | 10,670 | 10,650 | 10,670 | -25 | -0.2 | 3,718 | |
10,700 | 10,700 | 10,675 | 10,695 | -25 | -0.2 | 3,344 | |
10,720 | 10,720 | 10,695 | 10,720 | -40 | -0.4 | 7,904 | |
10,740 | 10,760 | 10,720 | 10,760 | +120 | +1.1 | 15,942 | |
10,630 | 10,640 | 10,610 | 10,640 | +30 | +0.3 | 102,143 | |
10,625 | 10,625 | 10,610 | 10,610 | +30 | +0.3 | 5,563 | |
10,550 | 10,580 | 10,540 | 10,580 | +115 | +1.1 | 10,652 | |
10,465 | 10,480 | 10,460 | 10,465 | +30 | +0.3 | 3,001 | |
10,435 | 10,435 | 10,420 | 10,435 | +70 | +0.7 | 1,646 | |
10,390 | 10,390 | 10,355 | 10,365 | -55 | -0.5 | 6,864 | |
10,430 | 10,435 | 10,415 | 10,420 | -40 | -0.4 | 85,825 | |
10,455 | 10,475 | 10,450 | 10,460 | -10 | -0.1 | 3,366 | |
10,470 | 10,490 | 10,465 | 10,470 | +120 | +1.2 | 10,975 | |
10,350 | 10,370 | 10,335 | 10,350 | +80 | +0.8 | 29,809 |