38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 12,325 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,325 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,160 | 12,170 | 12,140 | 12,170 | -135 | -1.1 | 14,292 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,085 | 12,100 | 12,080 | 12,100 | +30 | +0.2 | 2,471 | |
12,100 | 12,100 | 12,065 | 12,070 | +90 | +0.8 | 10,037 | |
11,965 | 11,980 | 11,950 | 11,980 | -170 | -1.4 | 4,421 | |
12,145 | 12,155 | 12,135 | 12,150 | +70 | +0.6 | 1,137 | |
12,100 | 12,100 | 12,070 | 12,080 | -90 | -0.7 | 2,107 | |
12,170 | 12,175 | 12,155 | 12,170 | -85 | -0.7 | 1,783 | |
12,260 | 12,260 | 12,250 | 12,255 | +65 | +0.5 | 5,487 | |
12,210 | 12,225 | 12,190 | 12,190 | -20 | -0.2 | 2,722 | |
12,190 | 12,210 | 12,190 | 12,210 | +50 | +0.4 | 5,322 | |
12,140 | 12,165 | 12,135 | 12,160 | -5 | -0.0 | 3,388 | |
12,155 | 12,165 | 12,145 | 12,165 | +10 | +0.1 | 615 | |
12,175 | 12,180 | 12,155 | 12,155 | -55 | -0.5 | 4,580 | |
12,210 | 12,215 | 12,190 | 12,210 | -10 | -0.1 | 4,180 | |
12,195 | 12,220 | 12,190 | 12,220 | +235 | +2.0 | 17,117 | |
11,975 | 11,985 | 11,960 | 11,985 | +30 | +0.3 | 3,166 | |
11,925 | 11,955 | 11,915 | 11,955 | -35 | -0.3 | 8,916 | |
11,985 | 11,995 | 11,980 | 11,990 | -65 | -0.5 | 5,173 | |
12,045 | 12,055 | 12,035 | 12,055 | 0 | 0.0 | 9,420 | |
12,055 | 12,055 | 12,035 | 12,055 | +70 | +0.6 | 5,754 | |
11,950 | 11,985 | 11,945 | 11,985 | +50 | +0.4 | 19,620 | |
11,940 | 11,940 | 11,905 | 11,935 | -80 | -0.7 | 6,495 | |
12,010 | 12,025 | 12,000 | 12,015 | +125 | +1.1 | 4,113 | |
11,895 | 11,905 | 11,860 | 11,890 | +35 | +0.3 | 10,054 | |
11,845 | 11,855 | 11,840 | 11,855 | -85 | -0.7 | 3,098 | |
11,945 | 11,955 | 11,930 | 11,940 | -25 | -0.2 | 18,761 | |
11,965 | 11,975 | 11,960 | 11,965 | +60 | +0.5 | 22,472 | |
11,865 | 11,905 | 11,865 | 11,905 | +65 | +0.5 | 2,105 | |
11,805 | 11,840 | 11,805 | 11,840 | -10 | -0.1 | 10,313 | |
11,845 | 11,850 | 11,840 | 11,850 | +30 | +0.3 | 1,130 | |
11,825 | 11,825 | 11,810 | 11,820 | -35 | -0.3 | 11,865 |