38,865.61 | +377.71 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.98% | 0.00% | 1.51% | -0.16% |
52週高値 | 1,992 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,992 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,991 | 1,990 | 1,990 | 0 | 0.0 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,174 | 1,179 | +15 | +1.3 | 9,000 | |
1,170 | 1,172 | 1,164 | 1,164 | -5 | -0.4 | 2,700 | |
1,180 | 1,182 | 1,169 | 1,169 | -7 | -0.6 | 2,600 | |
1,178 | 1,180 | 1,172 | 1,176 | -2 | -0.2 | 4,900 | |
1,177 | 1,179 | 1,170 | 1,178 | +1 | +0.1 | 2,000 | |
1,178 | 1,187 | 1,175 | 1,177 | +2 | +0.2 | 7,200 | |
1,171 | 1,175 | 1,158 | 1,175 | +5 | +0.4 | 6,200 | |
1,156 | 1,170 | 1,155 | 1,170 | +9 | +0.8 | 7,500 | |
1,163 | 1,163 | 1,156 | 1,161 | +5 | +0.4 | 2,400 | |
1,152 | 1,164 | 1,152 | 1,156 | -13 | -1.1 | 3,600 | |
1,156 | 1,169 | 1,151 | 1,169 | +14 | +1.2 | 5,300 | |
1,156 | 1,158 | 1,152 | 1,155 | 0 | 0.0 | 3,500 | |
1,162 | 1,169 | 1,155 | 1,155 | -7 | -0.6 | 4,500 | |
1,174 | 1,177 | 1,160 | 1,162 | -12 | -1.0 | 5,900 | |
1,169 | 1,174 | 1,155 | 1,174 | +26 | +2.3 | 18,100 | |
1,135 | 1,162 | 1,130 | 1,148 | +4 | +0.3 | 15,300 | |
1,126 | 1,144 | 1,126 | 1,144 | +29 | +2.6 | 9,100 | |
1,150 | 1,153 | 1,115 | 1,115 | -29 | -2.5 | 11,000 | |
1,130 | 1,148 | 1,120 | 1,144 | +31 | +2.8 | 25,100 | |
1,132 | 1,191 | 1,093 | 1,113 | -17 | -1.5 | 88,400 | |
1,122 | 1,130 | 1,114 | 1,130 | +3 | +0.3 | 6,500 | |
1,095 | 1,129 | 1,095 | 1,127 | +32 | +2.9 | 7,200 | |
1,082 | 1,103 | 1,082 | 1,095 | +20 | +1.9 | 9,300 | |
1,092 | 1,104 | 1,075 | 1,075 | -29 | -2.6 | 37,100 | |
1,108 | 1,116 | 1,090 | 1,104 | +1 | +0.1 | 12,000 | |
1,094 | 1,106 | 1,094 | 1,103 | +9 | +0.8 | 5,100 | |
1,099 | 1,101 | 1,092 | 1,094 | +3 | +0.3 | 2,300 | |
1,096 | 1,103 | 1,090 | 1,091 | -3 | -0.3 | 4,000 | |
1,100 | 1,103 | 1,094 | 1,094 | +1 | +0.1 | 4,700 | |
1,097 | 1,097 | 1,093 | 1,093 | 0 | 0.0 | 2,400 |