37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,634 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,428 | 1,362 | 1,362 | -24 | -1.7 | 65,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,386 | -1.5 | 1,393 | 70,300 | 1,400 | 93,000 | 66.43 | |
1,407 | +1.4 | 1,402 | 104,400 | 1,500 | 96,000 | 64.00 | |
1,388 | -3.7 | 1,381 | 131,300 | 1,700 | 113,300 | 66.65 | |
1,441 | -7.7 | 1,505 | 149,900 | 1,300 | 100,300 | 77.15 | |
1,562 | 0.0 | 1,567 | 171,000 | 4,200 | 112,200 | 26.71 | |
1,562 | +8.1 | 1,515 | 87,200 | 3,700 | 137,200 | 37.08 | |
1,445 | +2.2 | 1,440 | 88,400 | 4,200 | 122,500 | 29.17 | |
1,414 | +4.5 | 1,398 | 43,600 | 4,300 | 133,300 | 31.00 | |
1,353 | -0.6 | 1,382 | 27,000 | 4,300 | 127,400 | 29.63 | |
1,361 | -2.3 | 1,354 | 69,900 | 4,300 | 127,000 | 29.53 | |
1,393 | -5.5 | 1,453 | 501,500 | 4,200 | 136,100 | 32.40 | |
1,474 | +17.3 | 1,339 | 167,900 | 3,000 | 102,300 | 34.10 | |
1,257 | -1.7 | 1,283 | 28,600 | 1,800 | 60,100 | 33.39 | |
1,279 | -5.3 | 1,331 | 52,000 | 3,700 | 61,700 | 16.68 | |
1,351 | -1.0 | 1,358 | 52,200 | 3,600 | 79,600 | 22.11 | |
1,364 | +4.9 | 1,332 | 36,400 | - | - | - | |
1,300 | +6.0 | 1,276 | 69,200 | 2,000 | 65,600 | 32.80 | |
1,226 | +4.0 | 1,206 | 39,900 | 1,200 | 71,100 | 59.25 | |
1,179 | +2.0 | 1,178 | 23,300 | 600 | 56,400 | 94.00 | |
1,156 | -0.7 | 1,174 | 20,700 | 600 | 55,900 | 93.17 | |
1,164 | -0.9 | 1,176 | 19,400 | 600 | 59,100 | 98.50 | |
1,175 | +0.5 | 1,163 | 19,700 | 500 | 58,900 | 117 | |
1,169 | +1.8 | 1,164 | 37,300 | 500 | 55,600 | 111 | |
1,148 | +1.6 | 1,140 | 148,900 | 300 | 46,000 | 153 | |
1,130 | +2.4 | 1,090 | 60,100 | 200 | 27,200 | 136 | |
1,104 | +1.0 | 1,100 | 28,100 | 900 | 23,700 | 26.33 | |
1,093 | -0.5 | 1,092 | 24,400 | 0 | 19,500 | - | |
1,098 | -0.5 | 1,103 | 18,100 | 2,100 | 15,900 | 7.57 | |
1,103 | -1.3 | 1,101 | 25,800 | 2,200 | 15,600 | 7.09 |