38,014.11 | +385.63 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.02% | 0.35% | -0.98% | 0.27% |
52週高値 | 1,634 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,440 | 1,346 | 1,389 | -52 | -3.6 | 346,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,634 | 1,389 | 1,441 | +14 | +1.0 | 506,700 | |
1,306 | 1,600 | 1,302 | 1,427 | +137 | +10.6 | 730,500 | |
1,296 | 1,384 | 1,250 | 1,290 | -10 | -0.8 | 238,400 | |
1,170 | 1,329 | 1,156 | 1,300 | +131 | +11.2 | 155,800 | |
1,095 | 1,191 | 1,093 | 1,169 | +74 | +6.8 | 236,300 | |
1,116 | 1,122 | 1,075 | 1,095 | -23 | -2.1 | 142,800 | |
1,091 | 1,131 | 1,091 | 1,118 | +20 | +1.8 | 109,300 | |
1,083 | 1,115 | 1,065 | 1,098 | +14 | +1.3 | 122,200 | |
1,090 | 1,110 | 1,071 | 1,084 | -6 | -0.6 | 126,700 | |
1,080 | 1,115 | 1,072 | 1,090 | +8 | +0.7 | 99,700 | |
1,070 | 1,230 | 1,070 | 1,082 | +12 | +1.1 | 277,700 | |
1,084 | 1,087 | 1,061 | 1,070 | -16 | -1.5 | 115,400 | |
1,101 | 1,118 | 1,061 | 1,086 | -15 | -1.4 | 223,300 | |
1,094 | 1,103 | 1,082 | 1,101 | +13 | +1.2 | 58,300 | |
1,071 | 1,088 | 1,060 | 1,088 | +17 | +1.6 | 76,100 | |
1,081 | 1,097 | 1,057 | 1,071 | -11 | -1.0 | 90,900 | |
1,055 | 1,098 | 1,044 | 1,082 | +33 | +3.1 | 106,000 | |
1,087 | 1,098 | 1,042 | 1,049 | -39 | -3.6 | 131,900 | |
1,117 | 1,120 | 1,082 | 1,088 | -29 | -2.6 | 100,600 | |
1,135 | 1,149 | 1,110 | 1,117 | -14 | -1.2 | 99,900 | |
1,162 | 1,174 | 1,121 | 1,131 | -37 | -3.2 | 70,400 | |
1,180 | 1,200 | 1,137 | 1,168 | -12 | -1.0 | 68,800 | |
1,113 | 1,183 | 1,113 | 1,180 | +66 | +5.9 | 47,100 | |
1,181 | 1,183 | 1,113 | 1,114 | -66 | -5.6 | 78,900 | |
1,243 | 1,247 | 1,166 | 1,180 | -63 | -5.1 | 190,600 | |
1,202 | 1,247 | 1,199 | 1,243 | +42 | +3.5 | 122,900 | |
1,210 | 1,217 | 1,196 | 1,201 | -6 | -0.5 | 73,300 | |
1,217 | 1,224 | 1,200 | 1,207 | -7 | -0.6 | 60,200 | |
1,227 | 1,260 | 1,211 | 1,214 | -10 | -0.8 | 58,000 |