38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,379 | 1,355 | 1,359 | -14 | -1.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 746 | 671 | 730 | +50 | +7.4 | 98,900 | |
693 | 710 | 663 | 680 | -33 | -4.6 | 96,700 | |
710 | 767 | 700 | 713 | +10 | +1.4 | 79,100 | |
720 | 724 | 671 | 703 | -7 | -1.0 | 43,200 | |
779 | 779 | 699 | 710 | -19 | -2.6 | 42,200 | |
721 | 748 | 668 | 729 | +10 | +1.4 | 114,200 | |
740 | 800 | 711 | 719 | -10 | -1.4 | 53,700 | |
912 | 927 | 581 | 729 | -198 | -21.4 | 132,600 | |
1,048 | 1,087 | 911 | 927 | -117 | -11.2 | 79,600 | |
1,130 | 1,149 | 1,025 | 1,044 | -98 | -8.6 | 56,400 | |
1,171 | 1,177 | 1,083 | 1,142 | +31 | +2.8 | 71,900 | |
1,139 | 1,190 | 1,111 | 1,111 | -16 | -1.4 | 90,000 | |
1,240 | 1,240 | 1,110 | 1,127 | -113 | -9.1 | 129,200 | |
1,210 | 1,312 | 1,172 | 1,240 | +29 | +2.4 | 133,400 | |
1,143 | 1,229 | 1,100 | 1,211 | +48 | +4.1 | 77,000 | |
1,150 | 1,190 | 1,050 | 1,163 | -6 | -0.5 | 69,000 | |
1,201 | 1,204 | 940 | 1,169 | -36 | -3.0 | 128,700 | |
1,250 | 1,259 | 1,200 | 1,205 | -25 | -2.0 | 97,100 | |
1,370 | 1,427 | 1,185 | 1,230 | -150 | -10.9 | 118,900 | |
1,392 | 1,392 | 1,279 | 1,380 | +6 | +0.4 | 116,700 | |
1,398 | 1,398 | 1,300 | 1,374 | +36 | +2.7 | 87,600 | |
1,410 | 1,449 | 1,251 | 1,338 | -77 | -5.4 | 234,400 | |
1,638 | 1,650 | 1,376 | 1,415 | -217 | -13.3 | 349,900 | |
1,537 | 1,660 | 1,515 | 1,632 | +95 | +6.2 | 590,300 | |
1,410 | 1,558 | 1,350 | 1,537 | +137 | +9.8 | 427,900 | |
1,310 | 1,415 | 1,295 | 1,400 | +91 | +7.0 | 124,800 | |
1,350 | 1,379 | 1,260 | 1,309 | -60 | -4.4 | 79,200 | |
1,348 | 1,396 | 1,327 | 1,369 | +33 | +2.5 | 82,700 | |
1,279 | 1,360 | 1,250 | 1,336 | +62 | +4.9 | 101,000 | |
1,240 | 1,275 | 1,226 | 1,274 | +34 | +2.7 | 84,500 |