38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,379 | 1,355 | 1,359 | -14 | -1.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 793 | 740 | 768 | -20 | -2.5 | 42,600 | |
795 | 799 | 770 | 788 | +15 | +1.9 | 31,500 | |
815 | 819 | 755 | 773 | -40 | -4.9 | 57,300 | |
829 | 836 | 772 | 813 | -13 | -1.6 | 73,100 | |
813 | 845 | 795 | 826 | +24 | +3.0 | 48,800 | |
780 | 802 | 765 | 802 | +22 | +2.8 | 40,600 | |
818 | 828 | 766 | 780 | -41 | -5.0 | 67,400 | |
890 | 890 | 805 | 821 | -79 | -8.8 | 110,100 | |
844 | 1,080 | 620 | 900 | +60 | +7.1 | 317,200 | |
823 | 848 | 823 | 840 | +13 | +1.6 | 42,000 | |
820 | 845 | 812 | 827 | +18 | +2.2 | 55,400 | |
784 | 820 | 780 | 809 | +25 | +3.2 | 60,600 | |
772 | 800 | 762 | 784 | -3 | -0.4 | 29,400 | |
805 | 829 | 764 | 787 | -22 | -2.7 | 43,300 | |
806 | 845 | 804 | 809 | +3 | +0.4 | 33,100 | |
802 | 845 | 768 | 806 | -14 | -1.7 | 30,100 | |
831 | 850 | 791 | 820 | +19 | +2.4 | 38,500 | |
784 | 818 | 780 | 801 | +17 | +2.2 | 27,400 | |
857 | 857 | 770 | 784 | -75 | -8.7 | 66,500 | |
871 | 895 | 850 | 859 | -16 | -1.8 | 66,700 | |
818 | 885 | 818 | 875 | +55 | +6.7 | 49,300 | |
848 | 848 | 791 | 820 | -36 | -4.2 | 37,800 | |
830 | 858 | 830 | 856 | +23 | +2.8 | 41,100 | |
829 | 857 | 820 | 833 | +8 | +1.0 | 54,100 | |
825 | 845 | 790 | 825 | -5 | -0.6 | 80,000 | |
869 | 887 | 801 | 830 | -36 | -4.2 | 80,600 | |
890 | 891 | 840 | 866 | -21 | -2.4 | 77,500 | |
913 | 922 | 882 | 887 | -26 | -2.8 | 101,300 | |
992 | 1,020 | 885 | 913 | -79 | -8.0 | 111,400 | |
750 | 1,029 | 737 | 992 | +262 | +35.9 | 202,900 |