2599 ジャパンフーズ 東証1 15:00
1,373円
前日比
-5 (-0.36%)
比較される銘柄: 森永乳JCコムサセイヒョー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
8.3 0.83 1.97 4.55
年初来高値: 1,467 (17/03/27)
年初来安値: 1,235 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,371 1,378 1,370 1,373 -5 -0.4 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,381 1,385 1,369 1,378 -4 -0.3 5,900
17/06/21 1,385 1,391 1,381 1,382 -9 -0.6 2,300
17/06/20 1,400 1,400 1,386 1,391 -5 -0.4 3,800
17/06/19 1,400 1,400 1,385 1,396 +16 +1.2 12,200
17/06/16 1,368 1,389 1,365 1,380 +21 +1.5 11,000
17/06/15 1,350 1,359 1,350 1,359 +4 +0.3 5,800
17/06/14 1,355 1,363 1,355 1,355 +2 +0.1 4,500
17/06/13 1,356 1,364 1,353 1,353 +2 +0.1 2,900
17/06/12 1,350 1,360 1,350 1,351 -2 -0.1 3,500
17/06/09 1,350 1,353 1,350 1,353 +3 +0.2 4,600
17/06/08 1,352 1,360 1,350 1,350 -5 -0.4 4,500
17/06/07 1,364 1,364 1,352 1,355 -2 -0.1 5,100
17/06/06 1,364 1,376 1,356 1,357 +3 +0.2 4,400
17/06/05 1,349 1,360 1,348 1,354 -5 -0.4 4,000
17/06/02 1,358 1,362 1,355 1,359 +5 +0.4 5,800
17/06/01 1,355 1,359 1,348 1,354 +16 +1.2 6,100
17/05/31 1,336 1,346 1,335 1,338 -2 -0.1 3,200
17/05/30 1,348 1,352 1,340 1,340 -8 -0.6 2,600
17/05/29 1,345 1,350 1,345 1,348 +9 +0.7 2,500
17/05/26 1,352 1,356 1,335 1,339 -13 -1.0 3,800
17/05/25 1,354 1,358 1,351 1,352 0 0.0 3,800
17/05/24 1,356 1,356 1,350 1,352 -4 -0.3 2,200
17/05/23 1,350 1,359 1,350 1,356 +6 +0.4 2,500
17/05/22 1,331 1,352 1,331 1,350 +14 +1.0 3,500
17/05/19 1,338 1,343 1,332 1,336 -6 -0.4 3,100
17/05/18 1,341 1,345 1,340 1,342 -7 -0.5 3,400
17/05/17 1,361 1,361 1,341 1,349 -15 -1.1 9,700
17/05/16 1,374 1,375 1,362 1,364 -8 -0.6 3,500
17/05/15 1,356 1,377 1,356 1,372 +9 +0.7 7,600

日経平均