2599 ジャパンフーズ 東証1 15:00
1,472円
前日比
+9 (+0.62%)
比較される銘柄: 森永乳JCコムサセイヒョー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
8.9 0.81 1.83 6.41
年初来高値: 1,467 (17/03/27)
年初来安値: 1,235 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,460 1,477 1,458 1,472 +9 +0.6 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,463 1,467 1,459 1,463 0 0.0 4,600
17/12/14 1,460 1,463 1,458 1,463 +4 +0.3 2,200
17/12/13 1,458 1,459 1,454 1,459 +4 +0.3 4,100
17/12/12 1,460 1,460 1,453 1,455 -5 -0.3 2,400
17/12/11 1,460 1,460 1,453 1,460 +13 +0.9 6,200
17/12/08 1,435 1,451 1,435 1,447 +1 +0.1 4,700
17/12/07 1,440 1,453 1,440 1,446 +6 +0.4 2,400
17/12/06 1,440 1,450 1,437 1,440 -2 -0.1 5,000
17/12/05 1,466 1,466 1,440 1,442 -24 -1.6 4,700
17/12/04 1,467 1,467 1,457 1,466 0 0.0 6,400
17/12/01 1,437 1,466 1,430 1,466 +39 +2.7 14,100
17/11/30 1,418 1,430 1,416 1,427 -3 -0.2 4,200
17/11/29 1,424 1,430 1,407 1,430 +11 +0.8 4,200
17/11/28 1,419 1,420 1,416 1,419 +1 +0.1 2,400
17/11/27 1,415 1,419 1,408 1,418 +8 +0.6 4,100
17/11/24 1,404 1,411 1,401 1,410 +8 +0.6 3,300
17/11/22 1,407 1,407 1,402 1,402 -4 -0.3 1,800
17/11/21 1,407 1,407 1,402 1,406 -1 -0.1 2,000
17/11/20 1,412 1,412 1,402 1,407 +2 +0.1 3,000
17/11/17 1,410 1,411 1,405 1,405 -6 -0.4 1,900
17/11/16 1,405 1,415 1,404 1,411 +1 +0.1 2,000
17/11/15 1,434 1,434 1,410 1,410 -25 -1.7 3,400
17/11/14 1,433 1,437 1,430 1,435 -2 -0.1 1,300
17/11/13 1,430 1,438 1,422 1,437 +9 +0.6 7,200
17/11/10 1,425 1,431 1,424 1,428 -6 -0.4 4,400
17/11/09 1,435 1,439 1,429 1,434 0 0.0 6,300
17/11/08 1,430 1,438 1,422 1,434 +6 +0.4 8,100
17/11/07 1,423 1,428 1,419 1,428 +1 +0.1 5,100
17/11/06 1,430 1,430 1,420 1,427 -3 -0.2 4,600

日経平均