2599 ジャパンフーズ 東証1 15:00
1,389円
前日比
+2 (+0.14%)
比較される銘柄: 森永乳伊藤園JCコムサ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
8.4 0.81 1.94 5.43
決算発表予定日  2017/10/31
年初来高値: 1,467 (17/03/27)
年初来安値: 1,235 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,383 1,389 1,383 1,389 +2 +0.1 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,384 1,390 1,384 1,387 -1 -0.1 2,900
17/10/18 1,393 1,393 1,385 1,388 +1 +0.1 2,300
17/10/17 1,388 1,392 1,387 1,387 -7 -0.5 2,700
17/10/16 1,401 1,404 1,388 1,394 -10 -0.7 6,400
17/10/13 1,404 1,410 1,401 1,404 -3 -0.2 3,400
17/10/12 1,408 1,410 1,405 1,407 0 0.0 1,700
17/10/11 1,408 1,408 1,405 1,407 -4 -0.3 3,200
17/10/10 1,410 1,415 1,410 1,411 +2 +0.1 7,400
17/10/06 1,418 1,418 1,403 1,409 -3 -0.2 2,500
17/10/05 1,419 1,419 1,408 1,412 -7 -0.5 3,700
17/10/04 1,413 1,419 1,402 1,419 +8 +0.6 3,300
17/10/03 1,410 1,417 1,410 1,411 +2 +0.1 3,800
17/10/02 1,395 1,409 1,395 1,409 +14 +1.0 2,200
17/09/29 1,391 1,440 1,380 1,395 0 0.0 16,000
17/09/28 1,396 1,396 1,390 1,395 -2 -0.1 2,900
17/09/27 1,387 1,398 1,377 1,397 +9 +0.6 3,400
17/09/26 1,372 1,389 1,372 1,388 +16 +1.2 5,500
17/09/25 1,366 1,376 1,363 1,372 -1 -0.1 4,400
17/09/22 1,380 1,385 1,348 1,373 -8 -0.6 10,500
17/09/21 1,379 1,386 1,379 1,381 -4 -0.3 3,000
17/09/20 1,386 1,388 1,380 1,385 -1 -0.1 2,700
17/09/19 1,382 1,389 1,381 1,386 +7 +0.5 3,900
17/09/15 1,370 1,386 1,370 1,379 -3 -0.2 3,000
17/09/14 1,389 1,389 1,372 1,382 0 0.0 2,600
17/09/13 1,387 1,387 1,381 1,382 -4 -0.3 2,100
17/09/12 1,396 1,396 1,383 1,386 0 0.0 2,800
17/09/11 1,383 1,390 1,380 1,386 +7 +0.5 3,600
17/09/08 1,363 1,384 1,361 1,379 -5 -0.4 3,500
17/09/07 1,379 1,384 1,376 1,384 +12 +0.9 1,900

日経平均