2599 ジャパンフーズ 東証1 15:00
1,253円
前日比
-5 (-0.40%)
比較される銘柄: 森永乳JCコムサセイヒョー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
10.1 0.71 2.15 6.06
決算発表予定日  2017/01/27
昨年来高値: 1,283 (17/01/11)
昨年来安値: 1,071 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,258 1,262 1,246 1,253 -5 -0.4 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,266 1,271 1,250 1,258 -5 -0.4 9,300
17/01/13 1,255 1,264 1,255 1,263 +4 +0.3 2,900
17/01/12 1,266 1,267 1,258 1,259 -7 -0.6 7,000
17/01/11 1,258 1,283 1,253 1,266 +16 +1.3 7,600
17/01/10 1,250 1,252 1,245 1,250 0 0.0 6,800
17/01/06 1,246 1,250 1,242 1,250 +4 +0.3 6,900
17/01/05 1,243 1,247 1,242 1,246 +4 +0.3 6,700
17/01/04 1,237 1,243 1,235 1,242 +9 +0.7 5,400
16/12/30 1,234 1,238 1,231 1,233 -2 -0.2 5,700
16/12/29 1,230 1,235 1,229 1,235 +5 +0.4 4,500
16/12/28 1,230 1,233 1,230 1,230 0 0.0 3,900
16/12/27 1,229 1,230 1,226 1,230 +1 +0.1 4,300
16/12/26 1,230 1,230 1,226 1,229 -1 -0.1 7,000
16/12/22 1,230 1,230 1,222 1,230 +2 +0.2 6,000
16/12/21 1,230 1,230 1,224 1,228 -2 -0.2 4,100
16/12/20 1,220 1,232 1,220 1,230 +10 +0.8 9,800
16/12/19 1,216 1,228 1,216 1,220 +5 +0.4 10,900
16/12/16 1,220 1,221 1,212 1,215 -1 -0.1 6,600
16/12/15 1,216 1,219 1,215 1,216 +3 +0.2 5,000
16/12/14 1,212 1,218 1,210 1,213 +1 +0.1 6,900
16/12/13 1,206 1,215 1,206 1,212 +6 +0.5 8,700
16/12/12 1,206 1,207 1,199 1,206 +10 +0.8 8,200
16/12/09 1,190 1,197 1,190 1,196 +4 +0.3 7,500
16/12/08 1,200 1,200 1,190 1,192 -3 -0.3 8,000
16/12/07 1,197 1,198 1,192 1,195 -2 -0.2 2,600
16/12/06 1,194 1,197 1,192 1,197 +3 +0.3 2,600
16/12/05 1,197 1,197 1,192 1,194 -4 -0.3 3,800
16/12/02 1,197 1,200 1,197 1,198 +1 +0.1 3,700
16/12/01 1,197 1,200 1,195 1,197 +5 +0.4 9,100

日経平均