2599 ジャパンフーズ 東証1 15:00
1,454円
前日比
+8 (+0.55%)
比較される銘柄: 森永乳JCコムサセイヒョー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
10.0 0.85 1.86 5.36
昨年来高値: 1,449 (17/03/17)
昨年来安値: 1,071 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,445 1,455 1,445 1,454 +8 +0.6 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,439 1,446 1,433 1,446 +5 +0.3 11,500
17/03/22 1,443 1,446 1,438 1,441 -6 -0.4 9,000
17/03/21 1,443 1,449 1,442 1,447 +2 +0.1 8,200
17/03/17 1,439 1,449 1,439 1,445 +6 +0.4 6,500
17/03/16 1,427 1,446 1,426 1,439 +12 +0.8 14,300
17/03/15 1,430 1,431 1,425 1,427 -4 -0.3 5,700
17/03/14 1,425 1,432 1,420 1,431 +12 +0.8 8,100
17/03/13 1,413 1,424 1,410 1,419 +6 +0.4 7,900
17/03/10 1,410 1,424 1,410 1,413 +8 +0.6 15,100
17/03/09 1,405 1,408 1,400 1,405 +3 +0.2 4,100
17/03/08 1,400 1,409 1,395 1,402 +3 +0.2 10,400
17/03/07 1,394 1,399 1,390 1,399 +1 +0.1 9,600
17/03/06 1,397 1,399 1,394 1,398 +3 +0.2 6,000
17/03/03 1,395 1,398 1,391 1,395 +1 +0.1 3,300
17/03/02 1,400 1,400 1,389 1,394 0 0.0 10,100
17/03/01 1,384 1,397 1,384 1,394 +14 +1.0 4,100
17/02/28 1,393 1,398 1,380 1,380 -7 -0.5 9,600
17/02/27 1,384 1,392 1,380 1,387 +3 +0.2 8,100
17/02/24 1,386 1,392 1,380 1,384 -2 -0.1 5,800
17/02/23 1,385 1,391 1,378 1,386 +8 +0.6 8,100
17/02/22 1,378 1,379 1,375 1,378 +4 +0.3 2,500
17/02/21 1,387 1,387 1,368 1,374 -8 -0.6 4,700
17/02/20 1,364 1,396 1,358 1,382 +19 +1.4 7,900
17/02/17 1,340 1,368 1,340 1,363 +23 +1.7 7,700
17/02/16 1,347 1,347 1,336 1,340 0 0.0 6,100
17/02/15 1,348 1,358 1,338 1,340 -2 -0.1 10,200
17/02/14 1,348 1,359 1,331 1,342 +3 +0.2 13,400
17/02/13 1,345 1,348 1,333 1,339 +8 +0.6 4,400
17/02/10 1,301 1,332 1,301 1,331 +18 +1.4 9,500

日経平均