2599 ジャパンフーズ 東証1 15:00
1,382円
前日比
+19 (+1.39%)
比較される銘柄: 森永乳伊藤園JCコムサ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
9.5 0.81 1.95 3.95
昨年来高値: 1,420 (17/01/30)
昨年来安値: 1,071 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,364 1,396 1,358 1,382 +19 +1.4 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,340 1,368 1,340 1,363 +23 +1.7 7,700
17/02/16 1,347 1,347 1,336 1,340 0 0.0 6,100
17/02/15 1,348 1,358 1,338 1,340 -2 -0.1 10,200
17/02/14 1,348 1,359 1,331 1,342 +3 +0.2 13,400
17/02/13 1,345 1,348 1,333 1,339 +8 +0.6 4,400
17/02/10 1,301 1,332 1,301 1,331 +18 +1.4 9,500
17/02/09 1,328 1,337 1,310 1,313 -15 -1.1 5,800
17/02/08 1,334 1,338 1,327 1,328 +1 +0.1 4,400
17/02/07 1,331 1,333 1,326 1,327 -22 -1.6 6,600
17/02/06 1,369 1,370 1,347 1,349 -20 -1.5 8,300
17/02/03 1,366 1,373 1,362 1,369 +3 +0.2 5,400
17/02/02 1,382 1,382 1,365 1,366 -17 -1.2 4,300
17/02/01 1,363 1,383 1,360 1,383 +6 +0.4 12,600
17/01/31 1,364 1,382 1,361 1,377 +5 +0.4 12,000
17/01/30 1,347 1,420 1,340 1,372 +30 +2.2 34,600
17/01/27 1,320 1,342 1,302 1,342 +26 +2.0 22,900
17/01/26 1,319 1,323 1,309 1,316 +12 +0.9 9,900
17/01/25 1,280 1,320 1,280 1,304 +28 +2.2 18,600
17/01/24 1,270 1,277 1,267 1,276 +8 +0.6 6,400
17/01/23 1,273 1,273 1,266 1,268 -3 -0.2 4,700
17/01/20 1,264 1,272 1,264 1,271 +7 +0.6 3,900
17/01/19 1,270 1,270 1,263 1,264 -10 -0.8 3,200
17/01/18 1,258 1,275 1,245 1,274 +21 +1.7 6,100
17/01/17 1,258 1,262 1,246 1,253 -5 -0.4 4,900
17/01/16 1,266 1,271 1,250 1,258 -5 -0.4 9,300
17/01/13 1,255 1,264 1,255 1,263 +4 +0.3 2,900
17/01/12 1,266 1,267 1,258 1,259 -7 -0.6 7,000
17/01/11 1,258 1,283 1,253 1,266 +16 +1.3 7,600
17/01/10 1,250 1,252 1,245 1,250 0 0.0 6,800

日経平均