2599 ジャパンフーズ 東証1 15:00
1,192円
前日比
-3 (-0.25%)
比較される銘柄: 森永乳JCコムサセイヒョー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
9.6 0.68 2.27 8.84
年初来高値: 1,250 (16/05/25)
年初来安値: 1,071 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,200 1,200 1,190 1,192 -3 -0.3 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,197 1,198 1,192 1,195 -2 -0.2 2,600
16/12/06 1,194 1,197 1,192 1,197 +3 +0.3 2,600
16/12/05 1,197 1,197 1,192 1,194 -4 -0.3 3,800
16/12/02 1,197 1,200 1,197 1,198 +1 +0.1 3,700
16/12/01 1,197 1,200 1,195 1,197 +5 +0.4 9,100
16/11/30 1,194 1,195 1,189 1,192 +2 +0.2 2,500
16/11/29 1,191 1,194 1,188 1,190 -1 -0.1 3,200
16/11/28 1,194 1,194 1,189 1,191 +1 +0.1 3,500
16/11/25 1,188 1,192 1,188 1,190 +6 +0.5 7,600
16/11/24 1,188 1,188 1,181 1,184 +3 +0.3 4,700
16/11/22 1,170 1,186 1,168 1,181 +12 +1.0 5,900
16/11/21 1,162 1,169 1,162 1,169 +7 +0.6 3,800
16/11/18 1,162 1,164 1,160 1,162 0 0.0 3,500
16/11/17 1,151 1,162 1,151 1,162 +7 +0.6 4,000
16/11/16 1,155 1,155 1,153 1,155 +6 +0.5 2,700
16/11/15 1,149 1,153 1,148 1,149 0 0.0 2,600
16/11/14 1,145 1,154 1,145 1,149 +4 +0.3 6,900
16/11/11 1,149 1,149 1,144 1,145 +5 +0.4 2,000
16/11/10 1,144 1,147 1,140 1,140 +8 +0.7 5,700
16/11/09 1,154 1,155 1,129 1,132 -16 -1.4 9,700
16/11/08 1,150 1,150 1,144 1,148 +2 +0.2 2,200
16/11/07 1,150 1,150 1,146 1,146 -1 -0.1 4,100
16/11/04 1,150 1,150 1,135 1,147 +5 +0.4 4,500
16/11/02 1,157 1,160 1,142 1,142 -15 -1.3 11,800
16/11/01 1,166 1,166 1,156 1,157 +5 +0.4 2,000
16/10/31 1,176 1,183 1,120 1,152 -27 -2.3 34,400
16/10/28 1,180 1,187 1,175 1,179 +2 +0.2 12,300
16/10/27 1,172 1,183 1,165 1,177 +5 +0.4 9,200
16/10/26 1,168 1,172 1,163 1,172 +6 +0.5 5,100

日経平均