2599 ジャパンフーズ 東証1 15:00
1,471円
前日比
-4 (-0.27%)
比較される銘柄: 森永乳JCコムサセイヒョー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
9.7 0.85 2.04 4.95
年初来高値: 1,645 (18/01/30)
年初来安値: 1,408 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,471 1,475 1,464 1,471 -4 -0.3 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,475 1,478 1,472 1,475 -1 -0.1 1,700
18/06/21 1,480 1,480 1,472 1,476 +5 +0.3 2,700
18/06/20 1,468 1,471 1,461 1,471 +2 +0.1 3,000
18/06/19 1,473 1,473 1,462 1,469 +7 +0.5 2,000
18/06/18 1,469 1,473 1,461 1,462 -7 -0.5 4,800
18/06/15 1,479 1,479 1,466 1,469 -10 -0.7 6,700
18/06/14 1,478 1,480 1,475 1,479 +1 +0.1 1,800
18/06/13 1,472 1,479 1,472 1,478 +6 +0.4 3,700
18/06/12 1,475 1,483 1,470 1,472 -5 -0.3 2,900
18/06/11 1,490 1,490 1,465 1,477 -13 -0.9 8,900
18/06/08 1,493 1,497 1,487 1,490 -14 -0.9 3,600
18/06/07 1,494 1,504 1,494 1,504 +16 +1.1 4,400
18/06/06 1,498 1,498 1,484 1,488 -12 -0.8 2,100
18/06/05 1,493 1,500 1,486 1,500 +4 +0.3 3,400
18/06/04 1,468 1,496 1,468 1,496 +32 +2.2 5,600
18/06/01 1,464 1,467 1,462 1,464 0 0.0 5,900
18/05/31 1,466 1,466 1,463 1,464 -4 -0.3 1,700
18/05/30 1,462 1,472 1,462 1,468 -4 -0.3 2,700
18/05/29 1,475 1,475 1,469 1,472 0 0.0 2,700
18/05/28 1,482 1,496 1,470 1,472 -10 -0.7 5,200
18/05/25 1,484 1,484 1,477 1,482 -2 -0.1 2,500
18/05/24 1,484 1,484 1,481 1,484 -1 -0.1 1,300
18/05/23 1,477 1,485 1,473 1,485 +8 +0.5 2,100
18/05/22 1,478 1,478 1,472 1,477 -6 -0.4 5,700
18/05/21 1,490 1,492 1,479 1,483 -9 -0.6 6,600
18/05/18 1,509 1,509 1,492 1,492 -13 -0.9 6,300
18/05/17 1,507 1,507 1,502 1,505 +6 +0.4 2,600
18/05/16 1,490 1,504 1,489 1,499 +9 +0.6 4,400
18/05/15 1,480 1,490 1,476 1,490 +8 +0.5 3,100

日経平均