![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,317 | 年初来安値 | 1,201 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,226 | 1,227 | -2 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,229 | 1,226 | 1,229 | 0 | 0.0 | 800 | |
1,235 | 1,235 | 1,228 | 1,229 | -1 | -0.1 | 900 | |
1,236 | 1,236 | 1,227 | 1,230 | -2 | -0.2 | 1,000 | |
1,233 | 1,235 | 1,230 | 1,232 | +4 | +0.3 | 800 | |
1,222 | 1,231 | 1,221 | 1,228 | +3 | +0.2 | 2,600 | |
1,231 | 1,231 | 1,222 | 1,225 | -6 | -0.5 | 2,100 | |
1,232 | 1,232 | 1,225 | 1,231 | +6 | +0.5 | 1,900 | |
1,221 | 1,235 | 1,221 | 1,225 | +6 | +0.5 | 3,100 | |
1,218 | 1,219 | 1,216 | 1,219 | -4 | -0.3 | 7,900 | |
1,229 | 1,229 | 1,220 | 1,223 | +3 | +0.2 | 3,400 | |
1,226 | 1,230 | 1,220 | 1,220 | -11 | -0.9 | 6,000 | |
1,233 | 1,241 | 1,220 | 1,231 | -22 | -1.8 | 10,100 | |
1,282 | 1,290 | 1,251 | 1,253 | -47 | -3.6 | 44,100 | |
1,295 | 1,310 | 1,295 | 1,300 | -7 | -0.5 | 51,500 | |
1,293 | 1,315 | 1,293 | 1,307 | +14 | +1.1 | 10,900 | |
1,285 | 1,298 | 1,282 | 1,293 | +11 | +0.9 | 9,800 | |
1,290 | 1,290 | 1,277 | 1,282 | -15 | -1.2 | 7,800 | |
1,316 | 1,316 | 1,296 | 1,297 | -19 | -1.4 | 12,400 | |
1,310 | 1,317 | 1,308 | 1,316 | +6 | +0.5 | 12,100 | |
1,299 | 1,310 | 1,292 | 1,310 | +11 | +0.8 | 11,800 | |
1,291 | 1,299 | 1,290 | 1,299 | +4 | +0.3 | 10,700 | |
1,295 | 1,295 | 1,291 | 1,295 | 0 | 0.0 | 3,800 | |
1,293 | 1,295 | 1,286 | 1,295 | +2 | +0.2 | 7,700 | |
1,294 | 1,295 | 1,293 | 1,293 | -1 | -0.1 | 18,100 | |
1,296 | 1,296 | 1,286 | 1,294 | +7 | +0.5 | 20,300 | |
1,294 | 1,294 | 1,287 | 1,287 | -7 | -0.5 | 7,000 | |
1,292 | 1,294 | 1,290 | 1,294 | +3 | +0.2 | 4,200 | |
1,287 | 1,291 | 1,281 | 1,291 | +10 | +0.8 | 7,700 | |
1,281 | 1,288 | 1,281 | 1,281 | -4 | -0.3 | 9,300 |