2599 ジャパンフーズ 東証1 15:00
1,375円
前日比
-16 (-1.15%)
比較される銘柄: 森永乳JCコムサセイヒョー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
8.3 0.80 1.96 6.59
年初来高値: 1,467 (17/03/27)
年初来安値: 1,235 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,361 1,381 1,359 1,375 -16 -1.2 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,398 1,398 1,380 1,391 -2 -0.1 4,500
17/08/16 1,402 1,402 1,389 1,393 -17 -1.2 7,500
17/08/15 1,409 1,420 1,405 1,410 -8 -0.6 3,900
17/08/14 1,420 1,426 1,401 1,418 -9 -0.6 8,200
17/08/10 1,428 1,428 1,421 1,427 -1 -0.1 3,700
17/08/09 1,427 1,428 1,421 1,428 +1 +0.1 3,400
17/08/08 1,428 1,428 1,421 1,427 -3 -0.2 8,300
17/08/07 1,435 1,435 1,422 1,430 -4 -0.3 5,400
17/08/04 1,423 1,435 1,421 1,434 +3 +0.2 4,600
17/08/03 1,428 1,433 1,422 1,431 +1 +0.1 4,300
17/08/02 1,427 1,431 1,423 1,430 -7 -0.5 4,600
17/08/01 1,437 1,437 1,432 1,437 +5 +0.3 3,100
17/07/31 1,430 1,435 1,426 1,432 -1 -0.1 3,300
17/07/28 1,431 1,436 1,426 1,433 +7 +0.5 7,200
17/07/27 1,432 1,442 1,413 1,426 -1 -0.1 23,100
17/07/26 1,430 1,442 1,420 1,427 +3 +0.2 8,400
17/07/25 1,424 1,428 1,421 1,424 +6 +0.4 4,400
17/07/24 1,418 1,420 1,417 1,418 +3 +0.2 6,100
17/07/21 1,404 1,416 1,404 1,415 +6 +0.4 6,700
17/07/20 1,395 1,410 1,392 1,409 +14 +1.0 11,300
17/07/19 1,381 1,396 1,380 1,395 +14 +1.0 7,300
17/07/18 1,379 1,386 1,375 1,381 +1 +0.1 2,800
17/07/14 1,374 1,380 1,374 1,380 +3 +0.2 2,000
17/07/13 1,374 1,381 1,374 1,377 -2 -0.1 1,900
17/07/12 1,376 1,379 1,375 1,379 -1 -0.1 3,500
17/07/11 1,379 1,383 1,378 1,380 -2 -0.1 2,100
17/07/10 1,383 1,385 1,377 1,382 +10 +0.7 3,100
17/07/07 1,382 1,386 1,372 1,372 -14 -1.0 4,300
17/07/06 1,388 1,393 1,382 1,386 -2 -0.1 3,400

日経平均