2599 ジャパンフーズ 東証1 15:00
1,352円
前日比
-4 (-0.29%)
比較される銘柄: 森永乳JCコムサセイヒョー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
8.2 0.81 2.00 2.45
年初来高値: 1,467 (17/03/27)
年初来安値: 1,235 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,356 1,356 1,350 1,352 -4 -0.3 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,350 1,359 1,350 1,356 +6 +0.4 2,500
17/05/22 1,331 1,352 1,331 1,350 +14 +1.0 3,500
17/05/19 1,338 1,343 1,332 1,336 -6 -0.4 3,100
17/05/18 1,341 1,345 1,340 1,342 -7 -0.5 3,400
17/05/17 1,361 1,361 1,341 1,349 -15 -1.1 9,700
17/05/16 1,374 1,375 1,362 1,364 -8 -0.6 3,500
17/05/15 1,356 1,377 1,356 1,372 +9 +0.7 7,600
17/05/12 1,365 1,385 1,347 1,363 -2 -0.1 10,200
17/05/11 1,350 1,365 1,341 1,365 +10 +0.7 7,300
17/05/10 1,356 1,360 1,346 1,355 -4 -0.3 4,700
17/05/09 1,337 1,364 1,337 1,359 +4 +0.3 8,800
17/05/08 1,363 1,374 1,351 1,355 -5 -0.4 14,100
17/05/02 1,344 1,364 1,343 1,360 +9 +0.7 8,600
17/05/01 1,365 1,365 1,337 1,351 -18 -1.3 19,200
17/04/28 1,399 1,407 1,369 1,369 -16 -1.2 20,100
17/04/27 1,353 1,391 1,295 1,385 +37 +2.7 30,000
17/04/26 1,350 1,357 1,336 1,348 +9 +0.7 11,600
17/04/25 1,329 1,344 1,326 1,339 +18 +1.4 8,800
17/04/24 1,316 1,328 1,314 1,321 +9 +0.7 8,900
17/04/21 1,300 1,312 1,292 1,312 +23 +1.8 5,500
17/04/20 1,283 1,295 1,283 1,289 +11 +0.9 3,400
17/04/19 1,284 1,292 1,275 1,278 +1 +0.1 3,400
17/04/18 1,277 1,286 1,277 1,277 +1 +0.1 1,800
17/04/17 1,277 1,280 1,276 1,276 -2 -0.2 2,400
17/04/14 1,284 1,299 1,278 1,278 -6 -0.5 7,600
17/04/13 1,291 1,291 1,281 1,284 -7 -0.5 4,000
17/04/12 1,300 1,300 1,290 1,291 -9 -0.7 3,700
17/04/11 1,299 1,304 1,295 1,300 0 0.0 2,900
17/04/10 1,305 1,311 1,300 1,300 -12 -0.9 4,700

日経平均