38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,379 | 1,355 | 1,359 | -14 | -1.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,480 | 1,230 | 1,354 | -76 | -5.3 | 188,300 | |
1,299 | 1,440 | 1,275 | 1,430 | +131 | +10.1 | 371,500 | |
1,296 | 1,420 | 1,270 | 1,299 | +9 | +0.7 | 399,300 | |
1,219 | 1,290 | 1,186 | 1,290 | +79 | +6.5 | 218,600 | |
1,130 | 1,240 | 1,120 | 1,211 | +101 | +9.1 | 133,300 | |
1,100 | 1,189 | 1,046 | 1,110 | +40 | +3.7 | 88,700 | |
1,170 | 1,195 | 1,040 | 1,070 | -90 | -7.8 | 134,700 | |
1,200 | 1,249 | 1,152 | 1,160 | -40 | -3.3 | 235,200 | |
1,205 | 1,249 | 1,150 | 1,200 | -1 | -0.1 | 207,500 | |
1,260 | 1,320 | 1,200 | 1,201 | -49 | -3.9 | 89,600 | |
1,387 | 1,390 | 1,188 | 1,250 | -133 | -9.6 | 177,000 | |
1,351 | 1,410 | 1,303 | 1,383 | +33 | +2.4 | 93,300 | |
1,125 | 1,455 | 1,125 | 1,350 | +165 | +13.9 | 202,300 | |
1,191 | 1,250 | 1,050 | 1,185 | +34 | +3.0 | 81,900 | |
1,200 | 1,250 | 1,151 | 1,151 | -49 | -4.1 | 81,900 | |
1,140 | 1,390 | 1,100 | 1,200 | +60 | +5.3 | 123,500 | |
995 | 1,200 | 950 | 1,140 | +155 | +15.7 | 84,400 | |
1,110 | 1,110 | 945 | 985 | -125 | -11.3 | 86,400 | |
1,100 | 1,140 | 1,050 | 1,110 | -10 | -0.9 | 58,000 | |
1,080 | 1,160 | 1,050 | 1,120 | +60 | +5.7 | 53,400 | |
1,260 | 1,260 | 1,060 | 1,060 | -180 | -14.5 | 53,100 | |
1,300 | 1,310 | 1,160 | 1,240 | -60 | -4.6 | 61,400 | |
1,360 | 1,480 | 1,300 | 1,300 | -50 | -3.7 | 39,600 | |
1,500 | 1,560 | 1,300 | 1,350 | -140 | -9.4 | 111,000 | |
1,530 | 1,600 | 1,450 | 1,490 | -40 | -2.6 | 139,500 | |
1,700 | 1,780 | 1,470 | 1,530 | -170 | -10.0 | 78,500 | |
1,410 | 1,800 | 1,410 | 1,700 | +280 | +19.7 | 180,000 | |
1,590 | 1,590 | 1,400 | 1,420 | -140 | -9.0 | 63,000 | |
1,500 | 1,600 | 1,400 | 1,560 | +100 | +6.8 | 62,500 | |
1,610 | 1,670 | 1,400 | 1,460 | -160 | -9.9 | 102,000 |