37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 1,634 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,634 | 1,250 | 1,362 | +62 | +4.8 | 1,847,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,329 | 1,060 | 1,300 | +229 | +21.4 | 1,743,600 | |
1,210 | 1,247 | 1,042 | 1,071 | -136 | -11.3 | 1,181,300 | |
1,215 | 1,317 | 1,200 | 1,207 | -7 | -0.6 | 862,800 | |
1,290 | 1,305 | 992 | 1,214 | -71 | -5.5 | 863,200 | |
1,127 | 1,310 | 1,060 | 1,285 | +128 | +11.1 | 834,400 | |
1,520 | 1,645 | 1,060 | 1,157 | -355 | -23.5 | 2,002,900 | |
1,237 | 1,515 | 1,235 | 1,512 | +279 | +22.6 | 1,585,500 | |
1,165 | 1,250 | 1,071 | 1,233 | +68 | +5.8 | 1,459,600 | |
1,128 | 1,210 | 1,059 | 1,165 | +38 | +3.4 | 1,851,200 | |
1,258 | 1,348 | 1,060 | 1,127 | -132 | -10.5 | 2,101,700 | |
900 | 1,600 | 900 | 1,259 | +362 | +40.4 | 3,864,200 | |
770 | 914 | 764 | 897 | +127 | +16.5 | 758,600 | |
820 | 1,080 | 620 | 770 | -39 | -4.8 | 928,100 | |
830 | 895 | 762 | 809 | -24 | -2.9 | 523,800 | |
779 | 1,029 | 663 | 833 | +104 | +14.3 | 1,067,900 | |
1,201 | 1,312 | 581 | 729 | -476 | -39.5 | 1,135,700 | |
1,279 | 1,660 | 1,185 | 1,205 | -69 | -5.4 | 2,410,500 | |
1,465 | 1,492 | 1,200 | 1,274 | -196 | -13.3 | 1,383,000 | |
1,689 | 1,905 | 1,334 | 1,470 | -210 | -12.5 | 4,850,600 | |
1,130 | 1,760 | 1,120 | 1,680 | +570 | +51.4 | 3,457,500 | |
995 | 1,455 | 950 | 1,110 | +125 | +12.7 | 1,600,000 | |
1,500 | 1,800 | 945 | 985 | -475 | -32.5 | 986,400 | |
805 | 2,490 | 730 | 1,460 | +759 | +108.3 | 3,583,500 | |
1,000 | 1,220 | 610 | 701 | - | - | 1,293,000 |