38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,369 | 1,350 | 1,368 | +9 | +0.7 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | -0.1 | 1,095 | 23,800 | 16,800 | 5,000 | 0.30 | |
1,102 | -0.1 | 1,104 | 24,600 | 13,200 | 8,100 | 0.61 | |
1,103 | +0.9 | 1,099 | 17,500 | 10,200 | 8,900 | 0.87 | |
1,093 | -0.4 | 1,095 | 8,800 | 10,400 | 11,100 | 1.07 | |
1,097 | +1.0 | 1,093 | 13,400 | 10,300 | 11,400 | 1.11 | |
1,086 | -1.1 | 1,090 | 13,500 | 9,800 | 11,600 | 1.18 | |
1,098 | +2.0 | 1,081 | 45,400 | 8,800 | 13,100 | 1.49 | |
1,076 | +0.8 | 1,076 | 13,100 | 9,700 | 11,300 | 1.16 | |
1,067 | +0.7 | 1,066 | 10,900 | 9,400 | 10,400 | 1.11 | |
1,060 | -1.2 | 1,068 | 12,800 | 9,200 | 11,100 | 1.21 | |
1,073 | +0.2 | 1,068 | 10,400 | 9,200 | 9,900 | 1.08 | |
1,071 | +0.4 | 1,071 | 17,900 | 8,800 | 9,100 | 1.03 | |
1,067 | -1.5 | 1,078 | 27,100 | 8,800 | 8,600 | 0.98 | |
1,083 | +2.1 | 1,071 | 21,100 | 8,800 | 8,200 | 0.93 | |
1,061 | -1.0 | 1,063 | 15,700 | 8,800 | 9,100 | 1.03 | |
1,072 | -1.3 | 1,086 | 23,800 | 8,700 | 9,100 | 1.05 | |
1,086 | +1.8 | 1,081 | 23,800 | 9,700 | 10,800 | 1.11 | |
1,067 | +1.2 | 1,060 | 12,900 | 10,900 | 16,400 | 1.50 | |
1,054 | +0.4 | 1,050 | 14,900 | 10,700 | 17,100 | 1.60 | |
1,050 | +0.8 | 1,059 | 44,500 | 10,900 | 18,700 | 1.72 | |
1,042 | -2.0 | 1,053 | 33,200 | 13,000 | 16,100 | 1.24 | |
1,063 | +1.1 | 1,052 | 23,800 | 12,200 | 16,200 | 1.33 | |
1,051 | -0.8 | 1,055 | 26,900 | 12,000 | 15,800 | 1.32 | |
1,060 | -2.6 | 1,079 | 43,200 | 12,100 | 14,200 | 1.17 | |
1,088 | -1.1 | 1,094 | 29,300 | 11,600 | 9,800 | 0.84 | |
1,100 | 0.0 | 1,100 | 14,600 | 11,900 | 8,700 | 0.73 | |
1,100 | -0.3 | 1,102 | 19,000 | 12,300 | 8,300 | 0.67 | |
1,103 | -1.3 | 1,106 | 28,900 | 12,100 | 7,100 | 0.59 | |
1,117 | +0.1 | 1,114 | 19,300 | 12,100 | 6,600 | 0.55 | |
1,116 | -0.6 | 1,117 | 11,300 | 12,100 | 5,600 | 0.46 |