38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,369 | 1,350 | 1,368 | +9 | +0.7 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | -0.2 | 1,206 | 18,300 | 20,600 | 6,300 | 0.31 | |
1,212 | +0.3 | 1,207 | 12,100 | 16,300 | 6,200 | 0.38 | |
1,208 | +0.1 | 1,208 | 15,800 | 14,100 | 6,200 | 0.44 | |
1,207 | +0.1 | 1,202 | 17,000 | 8,600 | 5,800 | 0.67 | |
1,206 | -1.5 | 1,211 | 16,400 | 6,800 | 7,200 | 1.06 | |
1,224 | +0.2 | 1,221 | 9,000 | 6,700 | 4,900 | 0.73 | |
1,222 | -0.1 | 1,217 | 12,000 | 6,700 | 5,700 | 0.85 | |
1,223 | +0.7 | 1,217 | 14,100 | 6,400 | 5,500 | 0.86 | |
1,214 | -0.2 | 1,217 | 7,700 | 7,200 | 4,300 | 0.60 | |
1,216 | -0.2 | 1,218 | 6,300 | 7,000 | 3,700 | 0.53 | |
1,218 | -0.3 | 1,218 | 7,600 | 7,000 | 2,300 | 0.33 | |
1,222 | -0.2 | 1,233 | 28,100 | 7,100 | 2,300 | 0.32 | |
1,224 | -0.1 | 1,230 | 8,900 | 1,200 | 1,300 | 1.08 | |
1,225 | +0.1 | 1,225 | 5,900 | 800 | 1,200 | 1.50 | |
1,224 | 0.0 | 1,219 | 7,100 | 800 | 1,000 | 1.25 | |
1,224 | +0.2 | 1,223 | 8,000 | 900 | 900 | 1.00 | |
1,222 | -2.7 | 1,247 | 14,200 | 900 | 1,000 | 1.11 | |
1,256 | -0.6 | 1,253 | 6,800 | 1,000 | 1,700 | 1.70 | |
1,264 | +1.0 | 1,258 | 12,300 | 900 | 1,600 | 1.78 | |
1,251 | +1.0 | 1,240 | 17,400 | 800 | 1,900 | 2.38 | |
1,239 | +0.4 | 1,235 | 7,800 | 700 | 4,500 | 6.43 | |
1,234 | +0.9 | 1,229 | 8,900 | 500 | 4,100 | 8.20 | |
1,223 | -0.1 | 1,221 | 5,400 | 500 | 3,400 | 6.80 | |
1,224 | -0.3 | 1,228 | 4,000 | 500 | 3,100 | 6.20 | |
1,228 | +0.5 | 1,225 | 7,600 | 600 | 2,800 | 4.67 | |
1,222 | -0.2 | 1,235 | 8,900 | 400 | 2,800 | 7.00 | |
1,225 | +0.8 | 1,218 | 5,400 | 400 | 3,300 | 8.25 | |
1,215 | +0.1 | 1,221 | 5,300 | 400 | 2,800 | 7.00 | |
1,214 | -0.5 | 1,219 | 10,900 | 400 | 2,900 | 7.25 | |
1,220 | +0.2 | 1,221 | 10,400 | 500 | 3,600 | 7.20 |