38,424.36 | -410.74 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.67% | 0.08% | 0.22% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,376 | 1,350 | 1,360 | +1 | +0.1 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255 | +1.0 | 1,243 | 12,400 | 2,200 | 2,500 | 1.14 | |
1,242 | -0.6 | 1,264 | 15,500 | 2,800 | 2,600 | 0.93 | |
1,249 | -1.5 | 1,253 | 15,900 | 3,000 | 2,600 | 0.87 | |
1,268 | +1.2 | 1,245 | 14,700 | 3,100 | 1,600 | 0.52 | |
1,253 | -1.2 | 1,271 | 6,400 | 2,700 | 2,200 | 0.81 | |
1,268 | +0.6 | 1,266 | 3,300 | 2,700 | 2,300 | 0.85 | |
1,261 | -2.1 | 1,272 | 6,400 | 2,700 | 2,100 | 0.78 | |
1,288 | -0.8 | 1,295 | 6,700 | 2,600 | 2,100 | 0.81 | |
1,298 | +3.0 | 1,293 | 11,700 | 3,100 | 2,100 | 0.68 | |
1,260 | -1.9 | 1,286 | 9,500 | 3,300 | 2,300 | 0.70 | |
1,285 | +3.2 | 1,263 | 13,500 | 3,200 | 2,100 | 0.66 | |
1,245 | +1.7 | 1,233 | 14,100 | 3,400 | 1,800 | 0.53 | |
1,224 | +0.5 | 1,215 | 9,100 | 4,700 | 2,200 | 0.47 | |
1,218 | +0.7 | 1,211 | 7,500 | 5,700 | 2,000 | 0.35 | |
1,210 | +0.2 | 1,212 | 4,400 | 5,800 | 2,900 | 0.50 | |
1,207 | +1.1 | 1,206 | 6,600 | 5,800 | 3,000 | 0.52 | |
1,194 | +3.8 | 1,189 | 5,500 | 5,600 | 3,400 | 0.61 | |
1,150 | -5.0 | 1,197 | 19,200 | 5,600 | 3,800 | 0.68 | |
1,210 | +1.7 | 1,210 | 5,100 | 4,600 | 4,500 | 0.98 | |
1,190 | +0.8 | 1,182 | 6,400 | 4,600 | 3,900 | 0.85 | |
1,180 | -2.4 | 1,196 | 6,300 | 4,700 | 3,900 | 0.83 | |
1,209 | +0.8 | 1,208 | 11,600 | 4,700 | 4,000 | 0.85 | |
1,200 | -0.1 | 1,201 | 5,500 | 4,200 | 4,200 | 1.00 | |
1,201 | +0.3 | 1,181 | 8,600 | 3,600 | 4,200 | 1.17 | |
1,197 | +1.4 | 1,198 | 13,500 | 2,800 | 3,900 | 1.39 | |
1,180 | -0.7 | 1,180 | 12,000 | 4,500 | 3,800 | 0.84 | |
1,188 | +1.0 | 1,186 | 13,200 | 2,700 | 4,300 | 1.59 | |
1,176 | +1.9 | 1,164 | 7,100 | 2,700 | 4,500 | 1.67 | |
1,154 | +0.8 | 1,150 | 6,700 | 2,700 | 5,500 | 2.04 | |
1,145 | +1.8 | 1,140 | 3,100 | - | - | - |