38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,369 | 1,350 | 1,368 | +9 | +0.7 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | -0.1 | 1,123 | 15,000 | 12,100 | 6,500 | 0.54 | |
1,124 | +0.8 | 1,113 | 19,500 | 11,300 | 6,300 | 0.56 | |
1,115 | -1.4 | 1,122 | 43,600 | 9,800 | 6,200 | 0.63 | |
1,131 | +0.4 | 1,128 | 15,100 | 2,800 | 5,700 | 2.04 | |
1,127 | +0.4 | 1,128 | 16,500 | 2,900 | 6,600 | 2.28 | |
1,122 | -0.7 | 1,135 | 16,300 | 1,900 | 6,200 | 3.26 | |
1,130 | -3.0 | 1,148 | 19,700 | 1,800 | 6,100 | 3.39 | |
1,165 | +1.3 | 1,177 | 31,700 | 2,100 | 6,200 | 2.95 | |
1,150 | -0.3 | 1,147 | 8,900 | 2,000 | 2,500 | 1.25 | |
1,153 | -0.6 | 1,162 | 13,900 | 1,800 | 1,600 | 0.89 | |
1,160 | -1.7 | 1,167 | 9,500 | 1,900 | 1,700 | 0.89 | |
1,180 | +4.6 | 1,173 | 22,400 | 2,300 | 2,100 | 0.91 | |
1,128 | +0.8 | 1,121 | 11,400 | 2,500 | 2,100 | 0.84 | |
1,119 | -0.3 | 1,122 | 6,400 | 2,700 | 3,400 | 1.26 | |
1,122 | -1.5 | 1,134 | 9,000 | 3,600 | 2,900 | 0.81 | |
1,139 | +2.2 | 1,124 | 5,500 | - | - | - | |
1,114 | -1.5 | 1,121 | 21,300 | 4,500 | 3,200 | 0.71 | |
1,131 | -2.9 | 1,145 | 21,300 | 4,500 | 3,700 | 0.82 | |
1,165 | -0.7 | 1,168 | 12,000 | 4,800 | 1,900 | 0.40 | |
1,173 | -0.2 | 1,176 | 19,900 | 5,100 | 2,600 | 0.51 | |
1,175 | -3.5 | 1,199 | 107,400 | 6,200 | 2,500 | 0.40 | |
1,217 | -1.7 | 1,224 | 29,000 | 85,700 | 3,400 | 0.04 | |
1,238 | -0.2 | 1,237 | 18,200 | 81,200 | 3,100 | 0.04 | |
1,241 | +1.5 | 1,224 | 24,200 | 79,500 | 5,700 | 0.07 | |
1,223 | -1.5 | 1,232 | 22,000 | 76,700 | 8,200 | 0.11 | |
1,242 | 0.0 | 1,226 | 39,500 | 73,800 | 8,900 | 0.12 | |
1,242 | +2.1 | 1,227 | 26,900 | 48,400 | 9,200 | 0.19 | |
1,217 | +0.2 | 1,212 | 33,500 | 42,100 | 9,100 | 0.22 | |
1,215 | +1.3 | 1,204 | 20,500 | 33,300 | 5,800 | 0.17 | |
1,199 | -0.9 | 1,200 | 23,800 | 25,200 | 5,700 | 0.23 |