38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,369 | 1,350 | 1,368 | +9 | +0.7 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | +0.6 | 1,279 | 29,800 | 3,400 | 13,600 | 4.00 | |
1,260 | +1.6 | 1,250 | 17,700 | 3,300 | 13,000 | 3.94 | |
1,240 | +3.2 | 1,220 | 19,100 | 3,600 | 11,000 | 3.06 | |
1,201 | +1.4 | 1,194 | 13,700 | 5,500 | 12,900 | 2.35 | |
1,184 | -2.4 | 1,204 | 22,200 | 3,800 | 15,800 | 4.16 | |
1,213 | +0.7 | 1,215 | 16,300 | 4,400 | 20,700 | 4.70 | |
1,204 | +0.8 | 1,201 | 8,500 | 4,800 | 21,800 | 4.54 | |
1,194 | +2.1 | 1,196 | 16,900 | 5,200 | 22,400 | 4.31 | |
1,170 | +1.1 | 1,153 | 4,100 | - | - | - | |
1,157 | +3.7 | 1,107 | 35,700 | 5,900 | 24,100 | 4.08 | |
1,116 | -7.8 | 1,163 | 37,900 | 5,800 | 30,200 | 5.21 | |
1,211 | -0.9 | 1,217 | 25,500 | 7,100 | 29,700 | 4.18 | |
1,222 | -0.9 | 1,229 | 28,100 | 7,700 | 30,100 | 3.91 | |
1,233 | -0.3 | 1,231 | 24,100 | 8,600 | 31,100 | 3.62 | |
1,237 | +0.5 | 1,222 | 15,000 | 13,400 | 33,700 | 2.51 | |
1,231 | +0.2 | 1,226 | 17,100 | 15,200 | 33,200 | 2.18 | |
1,229 | +0.2 | 1,229 | 36,000 | 17,100 | 34,400 | 2.01 | |
1,226 | -0.2 | 1,233 | 41,300 | 21,900 | 36,400 | 1.66 | |
1,229 | -0.9 | 1,243 | 71,200 | 21,500 | 37,600 | 1.75 | |
1,240 | -11.1 | 1,229 | 139,900 | 22,600 | 41,900 | 1.85 | |
1,395 | -1.4 | 1,398 | 13,200 | 2,300 | 34,700 | 15.09 | |
1,415 | -0.4 | 1,414 | 17,600 | 2,200 | 33,100 | 15.05 | |
1,421 | -0.6 | 1,432 | 25,700 | 2,100 | 31,800 | 15.14 | |
1,430 | +2.1 | 1,411 | 15,600 | 3,000 | 35,500 | 11.83 | |
1,400 | +0.2 | 1,391 | 20,500 | 3,500 | 38,100 | 10.89 | |
1,397 | -1.0 | 1,406 | 25,600 | 3,700 | 38,500 | 10.41 | |
1,411 | -0.4 | 1,416 | 30,000 | 4,500 | 37,000 | 8.22 | |
1,417 | -2.1 | 1,423 | 17,900 | 6,800 | 29,300 | 4.31 | |
1,448 | -1.0 | 1,462 | 27,900 | 7,900 | 29,100 | 3.68 | |
1,463 | - | 1,470 | 47,600 | 10,100 | 28,700 | 2.84 |