38,754.35 | +518.28 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,369 | 1,350 | 1,354 | -5 | -0.4 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,125 | +0.6 | 1,128 | 11,000 | 3,000 | 5,400 | 1.80 | |
1,118 | +0.6 | 1,110 | 12,000 | 5,200 | 5,300 | 1.02 | |
1,111 | -0.9 | 1,096 | 17,300 | 6,800 | 5,600 | 0.82 | |
1,121 | +3.9 | 1,048 | 43,200 | 5,300 | 5,700 | 1.08 | |
1,079 | -7.9 | 1,147 | 53,100 | 8,000 | 4,500 | 0.56 | |
1,171 | +0.1 | 1,209 | 96,400 | 84,900 | 5,000 | 0.06 | |
1,170 | +17.1 | 1,065 | 51,400 | 46,900 | 8,700 | 0.19 | |
999 | -12.1 | 1,043 | 47,500 | 25,300 | 8,400 | 0.33 | |
1,136 | +0.1 | 1,153 | 32,300 | 22,600 | 9,300 | 0.41 | |
1,135 | -6.0 | 1,172 | 34,200 | 19,200 | 8,400 | 0.44 | |
1,207 | -3.3 | 1,217 | 26,700 | 18,100 | 8,700 | 0.48 | |
1,248 | -0.7 | 1,236 | 12,600 | 9,000 | 7,700 | 0.86 | |
1,257 | +4.8 | 1,252 | 23,000 | 7,000 | 7,400 | 1.06 | |
1,200 | -7.6 | 1,278 | 27,600 | 5,800 | 7,200 | 1.24 | |
1,298 | +0.5 | 1,296 | 12,200 | 6,200 | 10,600 | 1.71 | |
1,291 | +0.2 | 1,293 | 9,300 | 6,900 | 9,800 | 1.42 | |
1,288 | +0.2 | 1,286 | 16,700 | 6,500 | 8,500 | 1.31 | |
1,285 | +0.2 | 1,283 | 3,600 | - | - | - | |
1,283 | +0.3 | 1,274 | 14,300 | 5,400 | 11,900 | 2.20 | |
1,279 | +2.4 | 1,259 | 17,700 | 5,600 | 12,100 | 2.16 | |
1,249 | +1.1 | 1,245 | 16,100 | 5,600 | 12,500 | 2.23 | |
1,236 | -0.2 | 1,238 | 14,000 | 5,500 | 12,900 | 2.35 | |
1,238 | -0.6 | 1,244 | 16,900 | 6,500 | 12,400 | 1.91 | |
1,246 | +1.5 | 1,235 | 10,300 | 6,900 | 9,200 | 1.33 | |
1,227 | +0.2 | 1,227 | 11,700 | 7,100 | 9,900 | 1.39 | |
1,224 | -0.4 | 1,218 | 12,900 | 7,100 | 11,600 | 1.63 | |
1,229 | +0.7 | 1,206 | 25,400 | 6,400 | 11,700 | 1.83 | |
1,221 | +1.5 | 1,215 | 5,900 | 6,700 | 9,500 | 1.42 | |
1,203 | +0.2 | 1,199 | 15,900 | 6,600 | 9,900 | 1.50 | |
1,200 | +0.2 | 1,198 | 7,300 | 6,400 | 7,700 | 1.20 |