38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,634 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,428 | 1,412 | 1,414 | +1 | +0.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,079 | 1,084 | +5 | +0.5 | 3,000 | |
1,100 | 1,100 | 1,075 | 1,079 | -25 | -2.3 | 29,100 | |
1,105 | 1,110 | 1,100 | 1,104 | -1 | -0.1 | 5,500 | |
1,098 | 1,105 | 1,094 | 1,105 | +7 | +0.6 | 5,700 | |
1,099 | 1,099 | 1,091 | 1,098 | -2 | -0.2 | 4,200 | |
1,086 | 1,100 | 1,084 | 1,100 | +17 | +1.6 | 8,700 | |
1,075 | 1,085 | 1,075 | 1,083 | +8 | +0.7 | 4,600 | |
1,075 | 1,078 | 1,073 | 1,075 | -2 | -0.2 | 6,100 | |
1,073 | 1,080 | 1,073 | 1,077 | +6 | +0.6 | 6,300 | |
1,071 | 1,075 | 1,071 | 1,071 | 0 | 0.0 | 3,800 | |
1,076 | 1,076 | 1,071 | 1,071 | -2 | -0.2 | 4,300 | |
1,078 | 1,078 | 1,072 | 1,073 | -1 | -0.1 | 4,100 | |
1,077 | 1,080 | 1,073 | 1,074 | +1 | +0.1 | 3,900 | |
1,078 | 1,080 | 1,072 | 1,073 | 0 | 0.0 | 3,700 | |
1,073 | 1,078 | 1,073 | 1,073 | +1 | +0.1 | 4,500 | |
1,073 | 1,078 | 1,072 | 1,072 | -5 | -0.5 | 4,200 | |
1,077 | 1,077 | 1,074 | 1,077 | +1 | +0.1 | 2,400 | |
1,077 | 1,081 | 1,076 | 1,076 | -3 | -0.3 | 3,300 | |
1,085 | 1,085 | 1,072 | 1,079 | -2 | -0.2 | 10,900 | |
1,090 | 1,093 | 1,081 | 1,081 | -9 | -0.8 | 8,400 | |
1,094 | 1,094 | 1,089 | 1,090 | 0 | 0.0 | 3,800 | |
1,092 | 1,095 | 1,090 | 1,090 | -3 | -0.3 | 2,800 | |
1,090 | 1,093 | 1,086 | 1,093 | +3 | +0.3 | 7,400 | |
1,090 | 1,094 | 1,089 | 1,090 | +4 | +0.4 | 1,300 | |
1,095 | 1,095 | 1,086 | 1,086 | -2 | -0.2 | 1,500 | |
1,089 | 1,091 | 1,084 | 1,088 | +2 | +0.2 | 4,600 | |
1,084 | 1,088 | 1,083 | 1,086 | 0 | 0.0 | 3,700 | |
1,086 | 1,090 | 1,085 | 1,086 | +4 | +0.4 | 2,200 | |
1,079 | 1,082 | 1,076 | 1,082 | +2 | +0.2 | 3,900 | |
1,090 | 1,090 | 1,076 | 1,080 | -9 | -0.8 | 6,600 |