38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,679 | 1,383 | 1,656 | +257 | +18.4 | 363,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,084 | 1,072 | 1,072 | -14 | -1.3 | 5,400 | |
1,072 | 1,086 | 1,070 | 1,086 | +12 | +1.1 | 7,100 | |
1,061 | 1,079 | 1,061 | 1,074 | -44 | -3.9 | 29,600 | |
1,109 | 1,118 | 1,109 | 1,118 | +8 | +0.7 | 72,800 | |
1,103 | 1,110 | 1,102 | 1,110 | +7 | +0.6 | 27,200 | |
1,105 | 1,108 | 1,102 | 1,103 | 0 | 0.0 | 9,600 | |
1,098 | 1,105 | 1,098 | 1,103 | -4 | -0.4 | 6,000 | |
1,100 | 1,107 | 1,100 | 1,107 | +2 | +0.2 | 2,600 | |
1,100 | 1,105 | 1,097 | 1,105 | +8 | +0.7 | 5,600 | |
1,102 | 1,102 | 1,097 | 1,097 | -4 | -0.4 | 3,000 | |
1,100 | 1,101 | 1,095 | 1,101 | +1 | +0.1 | 2,800 | |
1,095 | 1,100 | 1,092 | 1,100 | 0 | 0.0 | 5,200 | |
1,088 | 1,102 | 1,088 | 1,100 | +13 | +1.2 | 3,400 | |
1,095 | 1,097 | 1,084 | 1,087 | -11 | -1.0 | 5,400 | |
1,101 | 1,101 | 1,094 | 1,098 | -4 | -0.4 | 7,000 | |
1,107 | 1,107 | 1,102 | 1,102 | -2 | -0.2 | 5,700 | |
1,105 | 1,106 | 1,103 | 1,104 | 0 | 0.0 | 4,900 | |
1,105 | 1,105 | 1,103 | 1,104 | -1 | -0.1 | 4,400 | |
1,105 | 1,105 | 1,103 | 1,105 | +2 | +0.2 | 3,100 | |
1,100 | 1,105 | 1,100 | 1,103 | 0 | 0.0 | 6,500 | |
1,101 | 1,103 | 1,100 | 1,103 | +2 | +0.2 | 4,600 | |
1,098 | 1,101 | 1,095 | 1,101 | +3 | +0.3 | 3,600 | |
1,101 | 1,102 | 1,098 | 1,098 | -3 | -0.3 | 3,200 | |
1,102 | 1,103 | 1,100 | 1,101 | -1 | -0.1 | 2,900 | |
1,094 | 1,102 | 1,094 | 1,102 | +9 | +0.8 | 3,200 | |
1,095 | 1,095 | 1,089 | 1,093 | -2 | -0.2 | 3,100 | |
1,096 | 1,100 | 1,095 | 1,095 | -3 | -0.3 | 1,600 | |
1,098 | 1,100 | 1,095 | 1,098 | +1 | +0.1 | 2,100 | |
1,098 | 1,100 | 1,097 | 1,097 | 0 | 0.0 | 2,000 | |
1,098 | 1,099 | 1,091 | 1,097 | - | - | 1,800 |