37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,634 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,362 | 1,362 | -45 | -3.2 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,104 | 1,075 | 1,075 | -29 | -2.6 | 37,100 | |
1,108 | 1,116 | 1,090 | 1,104 | +1 | +0.1 | 12,000 | |
1,094 | 1,106 | 1,094 | 1,103 | +9 | +0.8 | 5,100 | |
1,099 | 1,101 | 1,092 | 1,094 | +3 | +0.3 | 2,300 | |
1,096 | 1,103 | 1,090 | 1,091 | -3 | -0.3 | 4,000 | |
1,100 | 1,103 | 1,094 | 1,094 | +1 | +0.1 | 4,700 | |
1,097 | 1,097 | 1,093 | 1,093 | 0 | 0.0 | 2,400 | |
1,085 | 1,094 | 1,085 | 1,093 | +3 | +0.3 | 2,400 | |
1,100 | 1,101 | 1,085 | 1,090 | -1 | -0.1 | 9,000 | |
1,094 | 1,097 | 1,090 | 1,091 | -3 | -0.3 | 4,400 | |
1,096 | 1,098 | 1,088 | 1,094 | -4 | -0.4 | 6,200 | |
1,101 | 1,103 | 1,095 | 1,098 | -2 | -0.2 | 3,400 | |
1,096 | 1,103 | 1,096 | 1,100 | +4 | +0.4 | 2,900 | |
1,115 | 1,115 | 1,096 | 1,096 | -14 | -1.3 | 6,300 | |
1,112 | 1,120 | 1,110 | 1,110 | +7 | +0.6 | 5,500 | |
1,092 | 1,109 | 1,090 | 1,103 | +2 | +0.2 | 7,200 | |
1,091 | 1,106 | 1,091 | 1,101 | +10 | +0.9 | 4,200 | |
1,097 | 1,099 | 1,091 | 1,091 | -10 | -0.9 | 6,700 | |
1,116 | 1,116 | 1,101 | 1,101 | -15 | -1.3 | 5,700 | |
1,116 | 1,122 | 1,116 | 1,116 | -2 | -0.2 | 2,000 | |
1,127 | 1,128 | 1,118 | 1,118 | -9 | -0.8 | 3,800 | |
1,130 | 1,131 | 1,124 | 1,127 | -4 | -0.4 | 4,300 | |
1,129 | 1,131 | 1,125 | 1,131 | +6 | +0.5 | 5,200 | |
1,124 | 1,129 | 1,123 | 1,125 | +2 | +0.2 | 4,300 | |
1,120 | 1,125 | 1,118 | 1,123 | +8 | +0.7 | 3,300 | |
1,113 | 1,129 | 1,113 | 1,115 | +3 | +0.3 | 9,600 | |
1,123 | 1,123 | 1,112 | 1,112 | -2 | -0.2 | 3,000 | |
1,121 | 1,121 | 1,114 | 1,114 | -8 | -0.7 | 4,000 | |
1,124 | 1,124 | 1,115 | 1,122 | +8 | +0.7 | 6,100 | |
1,114 | 1,115 | 1,110 | 1,114 | +2 | +0.2 | 5,000 |