38,314.99 | +762.83 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,634 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,426 | 1,424 | 1,424 | +11 | +0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,119 | 1,106 | 1,119 | +3 | +0.3 | 3,300 | |
1,112 | 1,117 | 1,110 | 1,116 | +7 | +0.6 | 4,900 | |
1,102 | 1,115 | 1,102 | 1,109 | -7 | -0.6 | 7,200 | |
1,109 | 1,126 | 1,108 | 1,116 | +9 | +0.8 | 10,800 | |
1,114 | 1,116 | 1,107 | 1,107 | +1 | +0.1 | 3,200 | |
1,102 | 1,112 | 1,100 | 1,106 | +1 | +0.1 | 6,400 | |
1,105 | 1,115 | 1,101 | 1,105 | +6 | +0.5 | 11,500 | |
1,091 | 1,100 | 1,091 | 1,099 | +1 | +0.1 | 5,800 | |
1,090 | 1,099 | 1,090 | 1,098 | +5 | +0.5 | 2,100 | |
1,080 | 1,093 | 1,080 | 1,093 | +4 | +0.4 | 5,200 | |
1,089 | 1,091 | 1,089 | 1,089 | +3 | +0.3 | 1,400 | |
1,091 | 1,091 | 1,082 | 1,086 | +1 | +0.1 | 3,000 | |
1,092 | 1,093 | 1,080 | 1,085 | -7 | -0.6 | 5,300 | |
1,098 | 1,098 | 1,092 | 1,092 | -3 | -0.3 | 2,000 | |
1,093 | 1,099 | 1,093 | 1,095 | +3 | +0.3 | 3,100 | |
1,088 | 1,095 | 1,088 | 1,092 | 0 | 0.0 | 2,600 | |
1,094 | 1,095 | 1,089 | 1,092 | +2 | +0.2 | 4,300 | |
1,089 | 1,094 | 1,085 | 1,090 | 0 | 0.0 | 4,500 | |
1,085 | 1,090 | 1,080 | 1,090 | +4 | +0.4 | 4,500 | |
1,083 | 1,086 | 1,075 | 1,086 | +8 | +0.7 | 3,300 | |
1,075 | 1,083 | 1,075 | 1,078 | -1 | -0.1 | 3,100 | |
1,079 | 1,085 | 1,079 | 1,079 | +3 | +0.3 | 4,500 | |
1,078 | 1,078 | 1,073 | 1,076 | +4 | +0.4 | 2,300 | |
1,073 | 1,075 | 1,072 | 1,072 | -2 | -0.2 | 2,900 | |
1,072 | 1,076 | 1,072 | 1,074 | -3 | -0.3 | 3,900 | |
1,074 | 1,079 | 1,070 | 1,077 | -6 | -0.6 | 6,000 | |
1,088 | 1,115 | 1,065 | 1,083 | +1 | +0.1 | 37,800 | |
1,081 | 1,094 | 1,077 | 1,082 | +1 | +0.1 | 8,200 | |
1,089 | 1,089 | 1,081 | 1,081 | -4 | -0.4 | 6,200 | |
1,083 | 1,088 | 1,082 | 1,085 | +1 | +0.1 | 6,000 |