37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,634 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,406 | 1,358 | 1,386 | -38 | -2.7 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,115 | 1,104 | 1,111 | +11 | +1.0 | 5,700 | |
1,095 | 1,103 | 1,095 | 1,100 | +5 | +0.5 | 4,100 | |
1,090 | 1,095 | 1,088 | 1,095 | +5 | +0.5 | 4,000 | |
1,095 | 1,095 | 1,090 | 1,090 | -5 | -0.5 | 2,200 | |
1,093 | 1,099 | 1,091 | 1,095 | -1 | -0.1 | 3,300 | |
1,085 | 1,096 | 1,085 | 1,096 | +11 | +1.0 | 2,800 | |
1,078 | 1,094 | 1,078 | 1,085 | +7 | +0.6 | 7,700 | |
1,072 | 1,081 | 1,072 | 1,078 | +3 | +0.3 | 7,300 | |
1,080 | 1,084 | 1,075 | 1,075 | -7 | -0.6 | 8,400 | |
1,101 | 1,101 | 1,082 | 1,082 | -27 | -2.4 | 9,200 | |
1,112 | 1,118 | 1,109 | 1,109 | 0 | 0.0 | 3,900 | |
1,093 | 1,115 | 1,093 | 1,109 | +16 | +1.5 | 7,700 | |
1,100 | 1,100 | 1,093 | 1,093 | -9 | -0.8 | 4,500 | |
1,098 | 1,104 | 1,098 | 1,102 | +2 | +0.2 | 3,500 | |
1,110 | 1,110 | 1,100 | 1,100 | -6 | -0.5 | 2,800 | |
1,121 | 1,121 | 1,104 | 1,106 | -18 | -1.6 | 6,100 | |
1,121 | 1,124 | 1,104 | 1,124 | +33 | +3.0 | 15,400 | |
1,100 | 1,109 | 1,091 | 1,091 | -12 | -1.1 | 5,100 | |
1,122 | 1,125 | 1,097 | 1,103 | -18 | -1.6 | 11,500 | |
1,117 | 1,125 | 1,111 | 1,121 | +6 | +0.5 | 5,900 | |
1,105 | 1,115 | 1,101 | 1,115 | +11 | +1.0 | 4,400 | |
1,102 | 1,104 | 1,091 | 1,104 | +1 | +0.1 | 8,400 | |
1,108 | 1,109 | 1,102 | 1,103 | -5 | -0.5 | 4,600 | |
1,120 | 1,125 | 1,108 | 1,108 | -12 | -1.1 | 8,500 | |
1,143 | 1,146 | 1,120 | 1,120 | -17 | -1.5 | 32,700 | |
1,079 | 1,230 | 1,079 | 1,137 | +58 | +5.4 | 130,800 | |
1,078 | 1,085 | 1,078 | 1,079 | +1 | +0.1 | 6,900 | |
1,076 | 1,078 | 1,071 | 1,078 | +3 | +0.3 | 3,200 | |
1,070 | 1,075 | 1,070 | 1,075 | +5 | +0.5 | 2,600 | |
1,068 | 1,070 | 1,064 | 1,070 | +8 | +0.8 | 4,000 |