37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,634 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,362 | 1,362 | -45 | -3.2 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,230 | 1,079 | 1,137 | +58 | +5.4 | 130,800 | |
1,078 | 1,085 | 1,078 | 1,079 | +1 | +0.1 | 6,900 | |
1,076 | 1,078 | 1,071 | 1,078 | +3 | +0.3 | 3,200 | |
1,070 | 1,075 | 1,070 | 1,075 | +5 | +0.5 | 2,600 | |
1,068 | 1,070 | 1,064 | 1,070 | +8 | +0.8 | 4,000 | |
1,069 | 1,073 | 1,062 | 1,062 | -13 | -1.2 | 23,100 | |
1,080 | 1,082 | 1,073 | 1,075 | -1 | -0.1 | 6,600 | |
1,070 | 1,076 | 1,069 | 1,076 | +8 | +0.7 | 4,200 | |
1,070 | 1,075 | 1,068 | 1,068 | +1 | +0.1 | 5,500 | |
1,066 | 1,071 | 1,065 | 1,067 | +1 | +0.1 | 2,000 | |
1,068 | 1,072 | 1,066 | 1,066 | -3 | -0.3 | 4,200 | |
1,065 | 1,070 | 1,065 | 1,069 | +5 | +0.5 | 3,400 | |
1,068 | 1,068 | 1,063 | 1,064 | -1 | -0.1 | 3,200 | |
1,070 | 1,070 | 1,063 | 1,065 | -4 | -0.4 | 3,900 | |
1,070 | 1,072 | 1,064 | 1,069 | -1 | -0.1 | 5,000 | |
1,073 | 1,073 | 1,065 | 1,070 | -3 | -0.3 | 3,600 | |
1,072 | 1,074 | 1,068 | 1,073 | +1 | +0.1 | 3,600 | |
1,070 | 1,072 | 1,062 | 1,072 | +3 | +0.3 | 6,800 | |
1,068 | 1,069 | 1,066 | 1,069 | +4 | +0.4 | 2,800 | |
1,066 | 1,067 | 1,061 | 1,065 | -2 | -0.2 | 4,700 | |
1,070 | 1,071 | 1,067 | 1,067 | -3 | -0.3 | 4,100 | |
1,082 | 1,082 | 1,070 | 1,070 | -17 | -1.6 | 10,900 | |
1,072 | 1,087 | 1,072 | 1,087 | +15 | +1.4 | 8,400 | |
1,084 | 1,084 | 1,072 | 1,072 | -14 | -1.3 | 5,400 | |
1,072 | 1,086 | 1,070 | 1,086 | +12 | +1.1 | 7,100 | |
1,061 | 1,079 | 1,061 | 1,074 | -44 | -3.9 | 29,600 | |
1,109 | 1,118 | 1,109 | 1,118 | +8 | +0.7 | 72,800 | |
1,103 | 1,110 | 1,102 | 1,110 | +7 | +0.6 | 27,200 | |
1,105 | 1,108 | 1,102 | 1,103 | 0 | 0.0 | 9,600 | |
1,098 | 1,105 | 1,098 | 1,103 | -4 | -0.4 | 6,000 |