40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 1,634 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
昨年来高値 | 1,634 | 昨年来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,469 | 1,435 | 1,454 | -79 | -5.2 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,282 | 1,245 | 1,281 | +31 | +2.5 | 16,300 | |
1,226 | 1,250 | 1,226 | 1,250 | +24 | +2.0 | 13,200 | |
1,219 | 1,227 | 1,211 | 1,226 | +7 | +0.6 | 5,000 | |
1,225 | 1,225 | 1,207 | 1,219 | -6 | -0.5 | 3,900 | |
1,211 | 1,227 | 1,211 | 1,225 | +14 | +1.2 | 9,700 | |
1,196 | 1,212 | 1,191 | 1,211 | +16 | +1.3 | 8,200 | |
1,181 | 1,202 | 1,175 | 1,195 | +16 | +1.4 | 13,100 | |
1,176 | 1,185 | 1,165 | 1,179 | +3 | +0.3 | 6,800 | |
1,184 | 1,184 | 1,175 | 1,176 | -6 | -0.5 | 1,400 | |
1,183 | 1,190 | 1,176 | 1,182 | -1 | -0.1 | 5,600 | |
1,169 | 1,183 | 1,164 | 1,183 | +14 | +1.2 | 4,800 | |
1,183 | 1,183 | 1,169 | 1,169 | +13 | +1.1 | 4,700 | |
1,165 | 1,167 | 1,156 | 1,156 | -8 | -0.7 | 3,900 | |
1,175 | 1,175 | 1,164 | 1,164 | -11 | -0.9 | 2,700 | |
1,174 | 1,180 | 1,172 | 1,175 | +1 | +0.1 | 2,900 | |
1,167 | 1,176 | 1,167 | 1,174 | -5 | -0.4 | 2,200 | |
1,185 | 1,185 | 1,174 | 1,179 | +15 | +1.3 | 9,000 | |
1,170 | 1,172 | 1,164 | 1,164 | -5 | -0.4 | 2,700 | |
1,180 | 1,182 | 1,169 | 1,169 | -7 | -0.6 | 2,600 | |
1,178 | 1,180 | 1,172 | 1,176 | -2 | -0.2 | 4,900 | |
1,177 | 1,179 | 1,170 | 1,178 | +1 | +0.1 | 2,000 | |
1,178 | 1,187 | 1,175 | 1,177 | +2 | +0.2 | 7,200 | |
1,171 | 1,175 | 1,158 | 1,175 | +5 | +0.4 | 6,200 | |
1,156 | 1,170 | 1,155 | 1,170 | +9 | +0.8 | 7,500 | |
1,163 | 1,163 | 1,156 | 1,161 | +5 | +0.4 | 2,400 | |
1,152 | 1,164 | 1,152 | 1,156 | -13 | -1.1 | 3,600 | |
1,156 | 1,169 | 1,151 | 1,169 | +14 | +1.2 | 5,300 | |
1,156 | 1,158 | 1,152 | 1,155 | 0 | 0.0 | 3,500 | |
1,162 | 1,169 | 1,155 | 1,155 | -7 | -0.6 | 4,500 | |
1,174 | 1,177 | 1,160 | 1,162 | -12 | -1.0 | 5,900 |