38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,680 | 2,633 | 2,670 | +17 | +0.6 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,500 | 2,462 | 2,462 | -38 | -1.5 | 366,600 | |
2,505 | 2,510 | 2,500 | 2,500 | 0 | 0.0 | 98,800 | |
2,505 | 2,520 | 2,500 | 2,500 | -5 | -0.2 | 103,600 | |
2,525 | 2,530 | 2,505 | 2,505 | -10 | -0.4 | 132,200 | |
2,505 | 2,530 | 2,500 | 2,515 | 0 | 0.0 | 132,400 | |
2,530 | 2,535 | 2,505 | 2,515 | -15 | -0.6 | 158,800 | |
2,530 | 2,540 | 2,525 | 2,530 | -10 | -0.4 | 61,600 | |
2,535 | 2,540 | 2,525 | 2,540 | +20 | +0.8 | 76,200 | |
2,540 | 2,545 | 2,520 | 2,520 | 0 | 0.0 | 112,200 | |
2,535 | 2,540 | 2,510 | 2,520 | -20 | -0.8 | 96,000 | |
2,545 | 2,550 | 2,535 | 2,540 | -10 | -0.4 | 68,800 | |
2,530 | 2,550 | 2,530 | 2,550 | +35 | +1.4 | 51,200 | |
2,515 | 2,525 | 2,505 | 2,515 | 0 | 0.0 | 21,600 | |
2,515 | 2,520 | 2,495 | 2,515 | 0 | 0.0 | 40,600 | |
2,520 | 2,535 | 2,505 | 2,515 | 0 | 0.0 | 33,200 | |
2,540 | 2,550 | 2,515 | 2,515 | -25 | -1.0 | 38,400 | |
2,535 | 2,560 | 2,535 | 2,540 | +5 | +0.2 | 41,600 | |
2,535 | 2,540 | 2,515 | 2,535 | -15 | -0.6 | 36,600 | |
2,550 | 2,550 | 2,530 | 2,550 | +5 | +0.2 | 24,200 | |
2,540 | 2,545 | 2,525 | 2,545 | 0 | 0.0 | 85,000 | |
2,550 | 2,565 | 2,545 | 2,545 | -5 | -0.2 | 27,600 | |
2,535 | 2,555 | 2,530 | 2,550 | +15 | +0.6 | 31,000 | |
2,540 | 2,565 | 2,530 | 2,535 | +5 | +0.2 | 53,200 | |
2,535 | 2,535 | 2,510 | 2,530 | +10 | +0.4 | 25,600 | |
2,510 | 2,525 | 2,505 | 2,520 | +10 | +0.4 | 56,600 | |
2,500 | 2,515 | 2,500 | 2,510 | +10 | +0.4 | 32,800 | |
2,520 | 2,520 | 2,492 | 2,500 | -10 | -0.4 | 38,600 | |
2,510 | 2,510 | 2,490 | 2,510 | 0 | 0.0 | 52,800 | |
2,535 | 2,535 | 2,500 | 2,510 | +10 | +0.4 | 47,000 | |
2,450 | 2,505 | 2,450 | 2,500 | +45 | +1.8 | 86,000 |