38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,680 | 2,633 | 2,670 | +17 | +0.6 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,835 | 2,795 | 2,795 | -55 | -1.9 | 38,400 | |
2,830 | 2,855 | 2,815 | 2,850 | +35 | +1.2 | 61,000 | |
2,760 | 2,820 | 2,760 | 2,815 | +45 | +1.6 | 70,000 | |
2,735 | 2,775 | 2,725 | 2,770 | +50 | +1.8 | 56,000 | |
2,715 | 2,740 | 2,705 | 2,720 | -10 | -0.4 | 54,600 | |
2,725 | 2,755 | 2,705 | 2,730 | 0 | 0.0 | 46,200 | |
2,770 | 2,785 | 2,730 | 2,730 | -25 | -0.9 | 43,600 | |
2,800 | 2,815 | 2,750 | 2,755 | -50 | -1.8 | 46,400 | |
2,825 | 2,840 | 2,785 | 2,805 | -50 | -1.8 | 54,800 | |
2,830 | 2,855 | 2,790 | 2,855 | +25 | +0.9 | 49,600 | |
2,840 | 2,850 | 2,830 | 2,830 | -10 | -0.4 | 32,600 | |
2,805 | 2,845 | 2,805 | 2,840 | +25 | +0.9 | 27,200 | |
2,805 | 2,825 | 2,790 | 2,815 | -5 | -0.2 | 40,600 | |
2,815 | 2,845 | 2,810 | 2,820 | -10 | -0.4 | 40,000 | |
2,875 | 2,875 | 2,825 | 2,830 | -50 | -1.7 | 61,600 | |
2,890 | 2,900 | 2,870 | 2,880 | -10 | -0.3 | 43,600 | |
2,900 | 2,925 | 2,890 | 2,890 | -30 | -1.0 | 61,600 | |
2,940 | 2,950 | 2,920 | 2,920 | -25 | -0.8 | 42,600 | |
2,965 | 2,965 | 2,945 | 2,945 | -25 | -0.8 | 35,400 | |
2,915 | 2,975 | 2,915 | 2,970 | +60 | +2.1 | 47,200 | |
2,960 | 2,960 | 2,900 | 2,910 | -30 | -1.0 | 66,000 | |
2,985 | 2,985 | 2,925 | 2,940 | -50 | -1.7 | 66,400 | |
2,930 | 2,990 | 2,925 | 2,990 | +65 | +2.2 | 104,200 | |
2,895 | 2,925 | 2,890 | 2,925 | +30 | +1.0 | 51,200 | |
2,870 | 2,905 | 2,865 | 2,895 | +25 | +0.9 | 52,800 | |
2,920 | 2,920 | 2,870 | 2,870 | -50 | -1.7 | 86,800 | |
2,925 | 2,935 | 2,900 | 2,920 | +15 | +0.5 | 80,000 | |
2,950 | 2,960 | 2,900 | 2,905 | -60 | -2.0 | 112,800 | |
2,920 | 3,000 | 2,915 | 2,965 | +15 | +0.5 | 178,800 | |
2,835 | 2,970 | 2,810 | 2,950 | +165 | +5.9 | 396,600 |