38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,680 | 2,633 | 2,670 | +17 | +0.6 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,040 | 3,000 | 3,040 | +35 | +1.2 | 63,200 | |
2,975 | 3,025 | 2,970 | 3,005 | +45 | +1.5 | 76,600 | |
2,970 | 2,985 | 2,940 | 2,960 | -10 | -0.3 | 30,200 | |
2,995 | 3,005 | 2,955 | 2,970 | -25 | -0.8 | 68,800 | |
2,950 | 2,995 | 2,945 | 2,995 | +55 | +1.9 | 48,600 | |
2,910 | 2,960 | 2,905 | 2,940 | +35 | +1.2 | 47,000 | |
2,925 | 2,940 | 2,890 | 2,905 | -20 | -0.7 | 37,200 | |
2,930 | 2,940 | 2,910 | 2,925 | +5 | +0.2 | 33,400 | |
2,930 | 2,930 | 2,905 | 2,920 | +20 | +0.7 | 31,600 | |
2,860 | 2,905 | 2,860 | 2,900 | +5 | +0.2 | 50,600 | |
2,890 | 2,905 | 2,860 | 2,895 | -10 | -0.3 | 32,400 | |
2,935 | 2,935 | 2,890 | 2,905 | -30 | -1.0 | 40,000 | |
2,960 | 2,970 | 2,935 | 2,935 | -25 | -0.8 | 24,000 | |
2,950 | 2,970 | 2,930 | 2,960 | +20 | +0.7 | 62,000 | |
2,990 | 3,000 | 2,930 | 2,940 | -30 | -1.0 | 44,200 | |
2,960 | 2,985 | 2,930 | 2,970 | +50 | +1.7 | 83,400 | |
2,835 | 2,935 | 2,835 | 2,920 | +85 | +3.0 | 73,400 | |
2,860 | 2,860 | 2,800 | 2,835 | -30 | -1.0 | 56,000 | |
2,805 | 2,870 | 2,790 | 2,865 | +60 | +2.1 | 62,000 | |
2,805 | 2,830 | 2,780 | 2,805 | +10 | +0.4 | 35,200 | |
2,795 | 2,810 | 2,780 | 2,795 | +25 | +0.9 | 26,600 | |
2,770 | 2,785 | 2,735 | 2,770 | 0 | 0.0 | 57,200 | |
2,750 | 2,790 | 2,740 | 2,770 | +30 | +1.1 | 41,800 | |
2,715 | 2,755 | 2,715 | 2,740 | 0 | 0.0 | 22,000 | |
2,690 | 2,755 | 2,690 | 2,740 | +15 | +0.6 | 32,400 | |
2,700 | 2,730 | 2,680 | 2,725 | +20 | +0.7 | 36,400 | |
2,735 | 2,740 | 2,700 | 2,705 | -10 | -0.4 | 33,200 | |
2,720 | 2,745 | 2,705 | 2,715 | -5 | -0.2 | 33,400 | |
2,750 | 2,775 | 2,720 | 2,720 | -45 | -1.6 | 36,800 | |
2,790 | 2,795 | 2,755 | 2,765 | -30 | -1.1 | 39,000 |