38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,680 | 2,633 | 2,678 | +25 | +0.9 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,475 | 2,455 | 2,455 | -7 | -0.3 | 26,400 | |
2,450 | 2,467 | 2,445 | 2,462 | +22 | +0.9 | 37,800 | |
2,422 | 2,442 | 2,417 | 2,440 | +18 | +0.7 | 40,600 | |
2,440 | 2,447 | 2,422 | 2,422 | -18 | -0.7 | 44,200 | |
2,440 | 2,447 | 2,427 | 2,440 | 0 | 0.0 | 35,600 | |
2,430 | 2,445 | 2,422 | 2,440 | +10 | +0.4 | 27,800 | |
2,470 | 2,470 | 2,430 | 2,430 | -30 | -1.2 | 70,600 | |
2,445 | 2,470 | 2,445 | 2,460 | +8 | +0.3 | 42,800 | |
2,482 | 2,482 | 2,450 | 2,452 | -30 | -1.2 | 74,800 | |
2,485 | 2,495 | 2,465 | 2,482 | +10 | +0.4 | 69,200 | |
2,455 | 2,487 | 2,455 | 2,472 | +37 | +1.5 | 77,800 | |
2,450 | 2,450 | 2,427 | 2,435 | +3 | +0.1 | 35,400 | |
2,450 | 2,455 | 2,422 | 2,432 | -28 | -1.1 | 48,800 | |
2,430 | 2,460 | 2,430 | 2,460 | +38 | +1.6 | 80,200 | |
2,437 | 2,440 | 2,402 | 2,422 | -13 | -0.5 | 27,600 | |
2,430 | 2,445 | 2,425 | 2,435 | +3 | +0.1 | 30,400 | |
2,422 | 2,445 | 2,412 | 2,432 | +2 | +0.1 | 35,000 | |
2,407 | 2,430 | 2,407 | 2,430 | +3 | +0.1 | 38,200 | |
2,422 | 2,432 | 2,415 | 2,427 | +15 | +0.6 | 39,400 | |
2,402 | 2,415 | 2,387 | 2,412 | +7 | +0.3 | 47,800 | |
2,387 | 2,407 | 2,387 | 2,405 | +35 | +1.5 | 46,000 | |
2,340 | 2,375 | 2,335 | 2,370 | +5 | +0.2 | 37,400 | |
2,332 | 2,370 | 2,332 | 2,365 | +35 | +1.5 | 50,800 | |
2,362 | 2,372 | 2,322 | 2,330 | -62 | -2.6 | 102,600 | |
2,387 | 2,395 | 2,365 | 2,392 | -10 | -0.4 | 55,600 | |
2,372 | 2,407 | 2,372 | 2,402 | +10 | +0.4 | 48,800 | |
2,372 | 2,412 | 2,372 | 2,392 | +20 | +0.8 | 59,600 | |
2,345 | 2,375 | 2,345 | 2,372 | +27 | +1.2 | 50,600 | |
2,375 | 2,385 | 2,345 | 2,345 | -30 | -1.3 | 64,400 | |
2,350 | 2,405 | 2,305 | 2,375 | - | - | 198,400 |