米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,498.57 | +83.79 | 154.31 | -0.92 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.21% | -0.59% | -0.31% | -0.06% | ||||
- トップ
- Ｌドリンク(2585)
- 時系列
ライフドリンク カンパニー(2585) 日足四本値
| 52週高値 | 2,540 | 52週安値 | 1,072 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,540 | 昨年来安値 | 1,072 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,274 | 2,288 | 2,246 | 2,252 | -22 | -1.0 | 38,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,141 | 1,153 | 1,125 | 1,145 | +4 | +0.4 | 352,800 | |
| 1,157 | 1,162 | 1,122 | 1,141 | -15 | -1.3 | 622,800 | |
| 1,125 | 1,162 | 1,118 | 1,156 | +31 | +2.8 | 498,400 | |
| 1,102 | 1,145 | 1,102 | 1,125 | +25 | +2.3 | 602,400 | |
| 1,135 | 1,151 | 1,100 | 1,100 | -52 | -4.5 | 1,673,200 | |
| 1,181 | 1,186 | 1,132 | 1,152 | -11 | -0.9 | 868,800 | |
| 1,122 | 1,168 | 1,101 | 1,163 | +65 | +5.9 | 1,046,800 | |
| 1,086 | 1,115 | 1,077 | 1,098 | +20 | +1.9 | 585,200 | |
| 1,097 | 1,101 | 1,072 | 1,078 | -37 | -3.3 | 362,800 | |
| 1,123 | 1,142 | 1,110 | 1,115 | -26 | -2.3 | 532,400 | |
| 1,157 | 1,165 | 1,130 | 1,141 | -16 | -1.4 | 356,800 | |
| 1,150 | 1,192 | 1,140 | 1,157 | +17 | +1.5 | 736,000 | |
| 1,121 | 1,148 | 1,100 | 1,140 | +7 | +0.6 | 605,200 | |
| 1,157 | 1,165 | 1,127 | 1,133 | -19 | -1.6 | 517,200 | |
| 1,175 | 1,216 | 1,141 | 1,152 | -16 | -1.4 | 847,600 | |
| 1,137 | 1,202 | 1,133 | 1,168 | +36 | +3.2 | 867,600 | |
| 1,152 | 1,187 | 1,123 | 1,132 | -36 | -3.1 | 699,600 | |
| 1,193 | 1,196 | 1,161 | 1,168 | -43 | -3.6 | 828,400 | |
| 1,250 | 1,260 | 1,211 | 1,211 | -41 | -3.3 | 555,600 | |
| 1,277 | 1,282 | 1,245 | 1,252 | -18 | -1.4 | 444,400 | |
| 1,252 | 1,290 | 1,252 | 1,270 | +18 | +1.4 | 418,000 | |
| 1,282 | 1,290 | 1,243 | 1,252 | -25 | -2.0 | 635,600 | |
| 1,307 | 1,325 | 1,243 | 1,277 | -105 | -7.6 | 1,254,400 | |
| 1,412 | 1,412 | 1,340 | 1,382 | -38 | -2.7 | 859,200 | |
| 1,422 | 1,432 | 1,357 | 1,420 | -2 | -0.1 | 746,800 | |
| 1,392 | 1,477 | 1,352 | 1,422 | +5 | +0.4 | 1,176,800 | |
| 1,427 | 1,427 | 1,377 | 1,417 | +7 | +0.5 | 746,000 | |
| 1,440 | 1,442 | 1,395 | 1,410 | -42 | -2.9 | 695,600 | |
| 1,497 | 1,510 | 1,442 | 1,452 | -43 | -2.9 | 525,600 | |
| 1,465 | 1,495 | 1,462 | 1,495 | +25 | +1.7 | 309,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
