37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,040 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,050 | 4,915 | 4,985 | +10 | +0.2 | 184,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,520 | 3,425 | 3,475 | +5 | +0.1 | 134,600 | |
3,355 | 3,470 | 3,350 | 3,470 | +85 | +2.5 | 68,600 | |
3,410 | 3,450 | 3,315 | 3,385 | -165 | -4.6 | 168,400 | |
3,490 | 3,570 | 3,455 | 3,550 | +190 | +5.7 | 161,100 | |
3,310 | 3,365 | 3,115 | 3,360 | +80 | +2.4 | 209,200 | |
3,350 | 3,400 | 3,270 | 3,280 | -45 | -1.4 | 121,600 | |
3,265 | 3,405 | 3,225 | 3,325 | +40 | +1.2 | 129,800 | |
3,255 | 3,320 | 3,210 | 3,285 | -35 | -1.1 | 77,100 | |
3,300 | 3,340 | 3,205 | 3,320 | +90 | +2.8 | 96,200 | |
3,325 | 3,350 | 3,200 | 3,230 | -25 | -0.8 | 120,200 | |
3,385 | 3,440 | 3,240 | 3,255 | -120 | -3.6 | 175,800 | |
3,335 | 3,415 | 3,305 | 3,375 | +15 | +0.4 | 154,300 | |
3,400 | 3,400 | 3,300 | 3,360 | -70 | -2.0 | 156,200 | |
3,620 | 3,620 | 3,430 | 3,430 | -155 | -4.3 | 94,000 | |
3,650 | 3,710 | 3,585 | 3,585 | +5 | +0.1 | 88,300 | |
3,610 | 3,630 | 3,515 | 3,580 | -60 | -1.6 | 97,500 | |
3,595 | 3,695 | 3,575 | 3,640 | +95 | +2.7 | 174,400 | |
3,555 | 3,615 | 3,450 | 3,545 | -70 | -1.9 | 140,800 | |
3,730 | 3,755 | 3,615 | 3,615 | -155 | -4.1 | 103,300 | |
3,800 | 3,845 | 3,755 | 3,770 | -10 | -0.3 | 57,200 | |
3,875 | 3,880 | 3,765 | 3,780 | -95 | -2.5 | 61,100 | |
3,870 | 3,945 | 3,825 | 3,875 | +5 | +0.1 | 67,700 | |
3,765 | 3,925 | 3,760 | 3,870 | +105 | +2.8 | 87,000 | |
3,850 | 3,850 | 3,765 | 3,765 | -105 | -2.7 | 58,000 | |
3,805 | 3,930 | 3,805 | 3,870 | +115 | +3.1 | 90,200 | |
3,865 | 3,895 | 3,755 | 3,755 | -105 | -2.7 | 120,500 | |
3,840 | 3,865 | 3,785 | 3,860 | +15 | +0.4 | 64,100 | |
3,870 | 3,940 | 3,815 | 3,845 | -50 | -1.3 | 117,800 | |
4,020 | 4,020 | 3,865 | 3,895 | -135 | -3.3 | 135,100 | |
4,215 | 4,215 | 4,020 | 4,030 | -200 | -4.7 | 157,800 |