37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 6,040 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 4,915 | 4,770 | 4,880 | +155 | +3.3 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,645 | 3,515 | 3,560 | +20 | +0.6 | 103,800 | |
3,645 | 3,645 | 3,500 | 3,540 | -105 | -2.9 | 83,300 | |
3,545 | 3,670 | 3,415 | 3,645 | +45 | +1.2 | 143,300 | |
3,505 | 3,625 | 3,505 | 3,600 | +100 | +2.9 | 52,300 | |
3,600 | 3,635 | 3,485 | 3,500 | -75 | -2.1 | 54,800 | |
3,650 | 3,680 | 3,520 | 3,575 | -105 | -2.9 | 58,700 | |
3,700 | 3,715 | 3,620 | 3,680 | -60 | -1.6 | 58,500 | |
3,755 | 3,950 | 3,655 | 3,740 | +95 | +2.6 | 113,400 | |
3,420 | 3,645 | 3,355 | 3,645 | +365 | +11.1 | 130,400 | |
3,150 | 3,445 | 3,000 | 3,280 | -275 | -7.7 | 321,000 | |
3,620 | 3,625 | 3,540 | 3,555 | +5 | +0.1 | 19,000 | |
3,640 | 3,645 | 3,550 | 3,550 | -90 | -2.5 | 28,400 | |
3,680 | 3,695 | 3,610 | 3,640 | -40 | -1.1 | 39,600 | |
3,660 | 3,690 | 3,615 | 3,680 | +25 | +0.7 | 29,600 | |
3,700 | 3,700 | 3,580 | 3,655 | -45 | -1.2 | 31,000 | |
3,815 | 3,895 | 3,655 | 3,700 | +10 | +0.3 | 113,600 | |
3,600 | 3,725 | 3,560 | 3,690 | +95 | +2.6 | 102,200 | |
3,610 | 3,665 | 3,565 | 3,595 | +10 | +0.3 | 54,400 | |
3,410 | 3,620 | 3,400 | 3,585 | +160 | +4.7 | 50,600 | |
3,390 | 3,480 | 3,365 | 3,425 | +15 | +0.4 | 37,300 | |
3,575 | 3,575 | 3,345 | 3,410 | -45 | -1.3 | 47,000 | |
3,520 | 3,545 | 3,370 | 3,455 | -60 | -1.7 | 51,300 | |
3,485 | 3,705 | 3,480 | 3,515 | +125 | +3.7 | 121,800 | |
3,345 | 3,530 | 3,280 | 3,390 | +270 | +8.7 | 106,100 | |
3,090 | 3,125 | 3,050 | 3,120 | +45 | +1.5 | 54,200 | |
3,050 | 3,095 | 3,040 | 3,075 | +30 | +1.0 | 19,700 | |
3,180 | 3,180 | 3,020 | 3,045 | -95 | -3.0 | 42,200 | |
3,230 | 3,345 | 3,140 | 3,140 | -20 | -0.6 | 65,100 | |
3,040 | 3,195 | 3,025 | 3,160 | +150 | +5.0 | 62,600 | |
2,986 | 3,020 | 2,860 | 3,010 | -10 | -0.3 | 110,600 |